Italia markets close in 3 hours 36 minutes
FTSE MIB
34.693,04 +353,72 (+1,03%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,79 +0,53 (+0,67%) Bitcoin EUR
58.580,05 +1.889,26 (+3,33%)
Republic Services, Inc. (RSG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517C00190000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 19 | 367 | 1.56% |
| RSG240621C00190000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 140 | 585 | 0.78% |
| RSG240719C00190000 | 2024-05-09 11:15AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.78% |
| RSG241018C00190000 | 2024-05-02 2:44PM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 146 | 0.39% |
| RSG241115C00190000 | 2024-05-03 2:40PM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSG240517P00190000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 0.00% |
| RSG240621P00190000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| RSG240719P00190000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 181 | 0.00% |
| RSG241018P00190000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 85 | 130 | 0.00% |
| RSG241115P00190000 | 2024-04-29 12:51PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 47 | 311 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.