Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517C00195000 | 2024-05-07 9:49AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 374 | 17.77% |
RSG240621C00195000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.95 | 1.00 | 1.10 | 0.00 | - | 13 | 372 | 13.42% |
RSG240719C00195000 | 2024-05-08 1:31PM EDT | 2024-07-19 | 2.10 | 1.95 | 2.15 | 0.00 | - | 5 | 240 | 14.32% |
RSG241018C00195000 | 2024-05-02 11:18AM EDT | 2024-10-18 | 5.85 | 5.70 | 6.40 | 0.00 | - | 1 | 12 | 18.55% |
RSG241115C00195000 | 2024-05-01 9:59AM EDT | 2024-11-15 | 5.75 | 7.00 | 8.20 | 0.00 | - | 1 | 150 | 20.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517P00195000 | 2024-05-08 12:42PM EDT | 2024-05-17 | 6.80 | 4.70 | 9.50 | 0.00 | - | 1 | 13 | 47.58% |
RSG240621P00195000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 4.80 | 6.80 | 7.60 | 0.00 | - | 1 | 55 | 11.41% |
RSG240719P00195000 | 2024-05-01 2:29PM EDT | 2024-07-19 | 9.60 | 6.00 | 8.40 | 0.00 | - | 1 | 166 | 12.11% |