Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517C00200000 | 2024-05-08 11:42AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 177 | 24.37% |
RSG240621C00200000 | 2024-05-10 11:29AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.50 | +0.08 | +21.62% | 4 | 48 | 13.27% |
RSG240719C00200000 | 2024-05-06 11:55AM EDT | 2024-07-19 | 0.90 | 0.95 | 1.15 | 0.00 | - | 2 | 209 | 13.59% |
RSG241018C00200000 | 2024-05-08 10:16AM EDT | 2024-10-18 | 4.30 | 4.20 | 4.50 | 0.00 | - | 1 | 88 | 17.04% |
RSG241115C00200000 | 2024-05-07 10:17AM EDT | 2024-11-15 | 5.50 | 4.10 | 5.80 | 0.00 | - | 1 | 100 | 18.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517P00200000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 15.16 | 8.70 | 12.90 | 0.00 | - | - | 0 | 53.91% |
RSG240719P00200000 | 2024-04-05 3:43PM EDT | 2024-07-19 | 12.70 | 12.20 | 17.00 | 0.00 | - | 1 | 1 | 31.79% |
RSG241018P00200000 | 2024-04-23 10:42AM EDT | 2024-10-18 | 11.20 | 11.60 | 12.20 | 0.00 | - | - | 4 | 10.22% |