Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSG240517C00210000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 39.94% |
RSG240621C00210000 | 2024-05-08 11:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 36 | 18.85% |
RSG240719C00210000 | 2024-05-01 11:56AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 17 | 18.95% |
RSG241018C00210000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 1.35 | 1.40 | 2.25 | -0.30 | -18.18% | 1 | 21 | 17.74% |
RSG241115C00210000 | 2024-05-08 2:57PM EDT | 2024-11-15 | 2.50 | 2.30 | 2.55 | 0.00 | - | 1 | 44 | 17.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSG240719P00210000 | 2024-04-05 3:43PM EDT | 2024-07-19 | 21.70 | 22.00 | 26.80 | 0.00 | - | 1 | 0 | 37.10% |
RSG241115P00210000 | 2024-02-27 1:02PM EDT | 2024-11-15 | 25.70 | 17.60 | 20.90 | 0.00 | - | - | 1 | 0.00% |