Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSI240517C00002500 | 2024-05-02 11:44AM EDT | 2.50 | 5.10 | 6.00 | 6.30 | 0.00 | - | 10 | 24 | 515.63% |
RSI240517C00005000 | 2024-05-09 9:36AM EDT | 5.00 | 3.32 | 3.50 | 3.80 | -0.08 | -2.35% | 10 | 2,326 | 250.00% |
RSI240517C00007500 | 2024-05-09 2:32PM EDT | 7.50 | 1.10 | 1.05 | 1.20 | +0.10 | +10.00% | 2 | 1,777 | 79.30% |
RSI240517C00010000 | 2024-05-09 2:32PM EDT | 10.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 38 | 1,423 | 93.75% |
RSI240517C00012500 | 2024-05-02 10:11AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 146.88% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSI240517P00002500 | 2024-04-19 3:47PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 393.75% |
RSI240517P00005000 | 2024-04-29 10:14AM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 324 | 187.50% |
RSI240517P00007500 | 2024-05-07 10:09AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 16 | 322 | 57.81% |
RSI240517P00010000 | 2024-04-16 11:08AM EDT | 10.00 | 3.50 | 0.40 | 2.10 | 0.00 | - | 1 | 19 | 215.23% |