Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSI240719C00002500 | 2024-05-02 10:16AM EDT | 2.50 | 5.20 | 5.50 | 7.00 | 0.00 | - | 3 | 13 | 185.16% |
RSI240719C00005000 | 2024-05-17 3:27PM EDT | 5.00 | 3.90 | 3.00 | 3.90 | +0.10 | +2.63% | 1,100 | 2,027 | 122.27% |
RSI240719C00007500 | 2024-05-17 1:03PM EDT | 7.50 | 1.65 | 1.45 | 1.85 | -0.05 | -2.94% | 23 | 3,244 | 72.07% |
RSI240719C00010000 | 2024-05-17 3:31PM EDT | 10.00 | 0.45 | 0.40 | 0.75 | +0.10 | +28.57% | 1,791 | 613 | 73.44% |
RSI240719C00012500 | 2024-05-15 3:31PM EDT | 12.50 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 26 | 87.89% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSI240719P00002500 | 2024-03-19 10:10AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 59 | 290.63% |
RSI240719P00005000 | 2024-05-03 11:53AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 92 | 91.41% |
RSI240719P00007500 | 2024-05-08 3:29PM EDT | 7.50 | 0.45 | 0.30 | 0.55 | 0.00 | - | 2 | 11 | 68.16% |