Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSI241018C00002500 | 2024-05-07 1:52PM EDT | 2.50 | 5.40 | 6.30 | 6.60 | 0.00 | - | 2 | 0 | 121.88% |
RSI241018C00005000 | 2024-05-28 9:35AM EDT | 5.00 | 4.20 | 3.00 | 4.30 | +0.22 | +5.53% | 2 | 0 | 102.73% |
RSI241018C00007500 | 2024-05-31 12:44PM EDT | 7.50 | 2.15 | 1.75 | 2.40 | +0.05 | +2.38% | 1 | 0 | 62.70% |
RSI241018C00010000 | 2024-05-31 2:19PM EDT | 10.00 | 0.85 | 0.95 | 1.10 | +0.02 | +2.41% | 4 | 2,139 | 65.33% |
RSI241018C00012500 | 2024-05-29 9:56AM EDT | 12.50 | 1.10 | 0.00 | 0.50 | 0.00 | - | 50 | 0 | 51.76% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSI241018P00002500 | 2024-04-16 11:52AM EDT | 2.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | 5 | 8 | 192.97% |
RSI241018P00005000 | 2024-05-31 10:15AM EDT | 5.00 | 0.25 | 0.00 | 0.25 | +0.02 | +8.70% | 3 | 0 | 70.12% |
RSI241018P00007500 | 2024-05-29 1:59PM EDT | 7.50 | 0.75 | 0.65 | 0.90 | 0.00 | - | 1 | 0 | 67.38% |
RSI241018P00010000 | 2024-05-23 1:59PM EDT | 10.00 | 2.20 | 1.75 | 2.20 | 0.00 | - | 43 | 0 | 57.81% |