Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSI240621C00005000 | 2024-05-23 1:22PM EDT | 2024-06-21 | 3.45 | 3.70 | 4.20 | 0.00 | - | 6 | 6 | 50.00% |
RSI240719C00005000 | 2024-05-28 3:22PM EDT | 2024-07-19 | 4.10 | 3.90 | 4.20 | 0.00 | - | 4 | 3,097 | 114.45% |
RSI241018C00005000 | 2024-05-28 9:35AM EDT | 2024-10-18 | 4.20 | 3.90 | 4.60 | +0.22 | +5.53% | 2 | 1,474 | 92.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSI240621P00005000 | 2024-05-14 2:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 264.45% |
RSI240719P00005000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 71 | 99 | 98.44% |
RSI241018P00005000 | 2024-05-31 10:15AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.55 | +0.02 | +8.70% | 3 | 27 | 90.04% |