Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSI240517C00010000 | 2024-05-08 10:36AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | +0.15 | +300.00% | 1 | 1,423 | 102.34% |
RSI240621C00010000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 138 | 52.54% |
RSI240719C00010000 | 2024-05-07 11:22AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.55 | 0.00 | - | 20 | 385 | 55.27% |
RSI241018C00010000 | 2024-05-08 2:44PM EDT | 2024-10-18 | 0.75 | 0.55 | 2.25 | 0.00 | - | 4 | 318 | 84.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSI240517P00010000 | 2024-04-16 11:08AM EDT | 2024-05-17 | 3.50 | 1.35 | 2.10 | 0.00 | - | 1 | 19 | 133.20% |
RSI241018P00010000 | 2024-03-14 11:29AM EDT | 2024-10-18 | 4.30 | 3.10 | 4.30 | 0.00 | - | 3 | 2 | 121.00% |