Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSI240517C00005000 | 2024-05-07 10:08AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
RSI240621C00005000 | 2024-05-06 2:47PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
RSI240719C00005000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RSI241018C00005000 | 2024-05-07 12:04PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RSI240517P00005000 | 2024-04-29 10:14AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
RSI240621P00005000 | 2024-04-25 11:58AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RSI240719P00005000 | 2024-05-03 11:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RSI241018P00005000 | 2024-05-02 10:01AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |