Italia markets closed

American Funds SMALLCAP World R5E (RSLDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
67,48+0,53 (+0,79%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202467,4867,4867,4867,4867,48-
02 lug 202466,9566,9566,9566,9566,95-
01 lug 202466,9866,9866,9866,9866,98-
28 giu 202467,3167,3167,3167,3167,31-
27 giu 202467,1867,1867,1867,1867,18-
26 giu 202466,9966,9966,9966,9966,99-
25 giu 202467,1367,1367,1367,1367,13-
24 giu 202467,4967,4967,4967,4967,49-
21 giu 202467,2267,2267,2267,2267,22-
20 giu 202467,3167,3167,3167,3167,31-
18 giu 202467,5567,5567,5567,5567,55-
17 giu 202467,4367,4367,4367,4367,43-
14 giu 202467,0467,0467,0467,0467,04-
13 giu 202467,6767,6767,6767,6767,67-
12 giu 202468,2668,2668,2668,2668,26-
11 giu 202467,3067,3067,3067,3067,30-
10 giu 202467,6467,6467,6467,6467,64-
07 giu 202467,3967,3967,3967,3967,39-
06 giu 202467,9167,9167,9167,9167,91-
05 giu 202468,0968,0968,0968,0968,09-
04 giu 202467,0667,0667,0667,0667,06-
03 giu 202467,7867,7867,7867,7867,78-
31 mag 202467,7967,7967,7967,7967,79-
30 mag 202467,4067,4067,4067,4067,40-
29 mag 202467,0567,0567,0567,0567,05-
28 mag 202467,9867,9867,9867,9867,98-
24 mag 202468,1968,1968,1968,1968,19-
23 mag 202467,5667,5667,5667,5667,56-
22 mag 202468,1368,1368,1368,1368,13-
21 mag 202468,5568,5568,5568,5568,55-
20 mag 202468,9268,9268,9268,9268,92-
17 mag 202468,5968,5968,5968,5968,59-
16 mag 202468,6468,6468,6468,6468,64-
15 mag 202468,9168,9168,9168,9168,91-
14 mag 202468,1168,1168,1168,1168,11-
13 mag 202467,5367,5367,5367,5367,53-
10 mag 202467,6867,6867,6867,6867,68-
09 mag 202467,6067,6067,6067,6067,60-
08 mag 202467,2567,2567,2567,2567,25-
07 mag 202467,4767,4767,4767,4767,47-
06 mag 202467,4767,4767,4767,4767,47-
03 mag 202466,6666,6666,6666,6666,66-
02 mag 202466,0966,0966,0966,0966,09-
01 mag 202465,3965,3965,3965,3965,39-
30 apr 202465,4765,4765,4765,4765,47-
29 apr 202466,4166,4166,4166,4166,41-
26 apr 202465,9065,9065,9065,9065,90-
25 apr 202465,5465,5465,5465,5465,54-
24 apr 202465,9165,9165,9165,9165,91-
23 apr 202466,0166,0166,0166,0166,01-
22 apr 202464,8564,8564,8564,8564,85-
19 apr 202464,4664,4664,4664,4664,46-
18 apr 202464,8264,8264,8264,8264,82-
17 apr 202464,9664,9664,9664,9664,96-
16 apr 202465,3365,3365,3365,3365,33-
15 apr 202465,8165,8165,8165,8165,81-
12 apr 202466,6166,6166,6166,6166,61-
11 apr 202467,9767,9767,9767,9767,97-
10 apr 202467,7967,7967,7967,7967,79-
09 apr 202468,8768,8768,8768,8768,87-
08 apr 202468,8168,8168,8168,8168,81-
05 apr 202468,5368,5368,5368,5368,53-
04 apr 202468,0068,0068,0068,0068,00-
03 apr 202468,5668,5668,5668,5668,56-
02 apr 202468,1968,1968,1968,1968,19-
01 apr 202468,9268,9268,9268,9268,92-
28 mar 202469,2669,2669,2669,2669,26-
27 mar 202469,2069,2069,2069,2069,20-
26 mar 202468,5168,5168,5168,5168,51-
25 mar 202468,4168,4168,4168,4168,41-
22 mar 202468,4968,4968,4968,4968,49-
21 mar 202469,0069,0069,0069,0069,00-
20 mar 202468,5568,5568,5568,5568,55-
19 mar 202467,7367,7367,7367,7367,73-
18 mar 202467,5667,5667,5667,5667,56-
15 mar 202467,5967,5967,5967,5967,59-
14 mar 202467,7767,7767,7767,7767,77-
13 mar 202468,3968,3968,3968,3968,39-
12 mar 202468,5368,5368,5368,5368,53-
11 mar 202468,0968,0968,0968,0968,09-
08 mar 202468,4668,4668,4668,4668,46-
07 mar 202468,8468,8468,8468,8468,84-
06 mar 202468,2868,2868,2868,2868,28-
05 mar 202467,6967,6967,6967,6967,69-
04 mar 202468,4168,4168,4168,4168,41-
01 mar 202468,6168,6168,6168,6168,61-
29 feb 202467,9867,9867,9867,9867,98-
28 feb 202467,8067,8067,8067,8067,80-
27 feb 202468,0968,0968,0968,0968,09-
26 feb 202467,6967,6967,6967,6967,69-
23 feb 202467,6167,6167,6167,6167,61-
22 feb 202467,5767,5767,5767,5767,57-
21 feb 202466,7066,7066,7066,7066,70-
20 feb 202466,9966,9966,9966,9966,99-
16 feb 202467,4467,4467,4467,4467,44-
15 feb 202467,7567,7567,7567,7567,75-
14 feb 202466,9466,9466,9466,9466,94-
13 feb 202466,0466,0466,0466,0466,04-
12 feb 202467,3367,3367,3367,3367,33-
09 feb 202466,9466,9466,9466,9466,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...