Italia markets close in 4 hours 26 minutes

Ross Stores Inc (RSO.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
132,92-0,20 (-0,15%)
In data: 08:00AM CEST. Mercato aperto.
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024132,92132,92132,92132,92132,9275
04 lug 2024133,12133,12133,12133,12133,12-
03 lug 2024133,84133,84133,84133,84133,84-
02 lug 2024134,74134,74134,74134,74134,74-
01 lug 2024134,80134,80134,80134,80134,80-
28 giu 2024135,92135,92135,92135,92135,92-
27 giu 2024138,38138,38138,38138,38138,38-
26 giu 2024138,16138,16138,16138,16138,16-
25 giu 2024138,66138,66138,66138,66138,66-
24 giu 2024138,90138,90138,90138,90138,90-
21 giu 2024137,02137,02137,02137,02137,02-
20 giu 2024137,88137,88137,88137,88137,88-
19 giu 2024137,88137,88137,88137,88137,88-
18 giu 2024139,88139,88139,88139,88139,88-
17 giu 2024135,74138,92135,74138,92138,9275
14 giu 2024135,14135,14135,14135,14135,14-
13 giu 2024132,96132,96132,96132,96132,96-
12 giu 2024134,20134,20134,20134,20134,20-
11 giu 2024133,40133,40133,40133,40133,40-
11 giu 20240.3675 Dividendo
10 giu 2024133,66133,66133,66133,66133,29-
07 giu 2024132,02132,02132,02132,02131,66-
06 giu 2024132,04132,04132,04132,04131,68-
05 giu 2024129,38129,38129,38129,38129,02-
04 giu 2024128,88128,88128,88128,88128,53-
03 giu 2024128,62128,62128,62128,62128,27-
31 mag 2024128,74128,74128,74128,74128,39-
30 mag 2024127,26127,26127,26127,26126,91-
29 mag 2024126,28126,28126,28126,28125,93-
28 mag 2024130,74130,74130,74130,74130,38-
27 mag 2024130,44130,44130,44130,44130,08-
24 mag 2024130,82130,82130,82130,82130,46-
23 mag 2024121,12121,12121,12121,12120,79-
22 mag 2024121,82121,82121,82121,82121,49-
21 mag 2024120,52120,52120,52120,52120,19-
20 mag 2024121,20121,20121,20121,20120,87-
17 mag 2024123,12123,12123,12123,12122,78-
16 mag 2024121,80121,80121,80121,80121,47-
15 mag 2024122,34122,34122,34122,34122,00-
14 mag 2024123,40123,40123,40123,40123,06-
13 mag 2024123,52123,52123,52123,52123,18-
10 mag 2024125,20125,20125,20125,20124,86-
09 mag 2024123,08123,08123,08123,08122,74-
08 mag 2024122,14122,14122,14122,14121,80-
07 mag 2024123,18123,18123,18123,18122,84-
06 mag 2024121,34121,34121,34121,34121,01-
03 mag 2024119,30119,30119,30119,30118,97-
02 mag 2024118,84118,84118,84118,84118,51-
30 apr 2024122,20122,20122,20122,20121,86-
29 apr 2024124,64124,64124,64124,64124,30-
26 apr 2024123,04123,04123,04123,04122,70-
25 apr 2024123,60123,60123,60123,60123,26-
24 apr 2024124,18124,18124,18124,18123,84-
23 apr 2024125,10125,10125,10125,10124,76-
22 apr 2024125,18125,18125,18125,18124,84-
19 apr 2024122,68122,68122,68122,68122,34-
18 apr 2024124,22124,22124,22124,22123,88-
17 apr 2024125,74125,74125,74125,74125,39-
16 apr 2024125,30125,30125,30125,30124,96-
15 apr 2024127,62127,62127,62127,62127,27-
12 apr 2024130,32130,32130,32130,32129,96-
11 apr 2024128,34128,34128,34128,34127,99-
10 apr 2024128,68128,68128,68128,68128,33-
09 apr 2024128,72128,72128,72128,72128,37-
08 apr 2024128,22128,22128,22128,22127,87-
05 apr 2024128,70128,70128,70128,70128,35-
04 apr 2024130,26130,26130,26130,26129,90-
03 apr 2024132,64132,64132,64132,64132,28-
02 apr 2024134,66134,66134,66134,66134,29-
28 mar 2024135,92135,92135,92135,92135,55-
27 mar 2024133,60133,60133,54133,54133,17-
26 mar 2024133,28133,28133,28133,28132,91-
25 mar 2024134,62134,62134,62134,62134,25-
22 mar 2024135,78135,78135,78135,78135,41-
21 mar 2024133,80133,80133,80133,80133,43-
20 mar 2024134,62134,62134,62134,62134,25-
19 mar 2024132,60132,60132,60132,60132,24-
18 mar 2024133,10133,10133,10133,10132,73-
15 mar 2024134,00134,00134,00134,00133,63-
14 mar 2024134,16134,16134,16134,16133,79-
14 mar 20240.3675 Dividendo
13 mar 2024133,76133,76133,76133,76133,03-
12 mar 2024133,32133,32133,32133,32132,59-
11 mar 2024133,02133,02133,02133,02132,29-
08 mar 2024132,92132,92132,92132,92132,19-
07 mar 2024135,22135,22135,22135,22134,48-
06 mar 2024133,52133,52133,52133,52132,79-
05 mar 2024137,30137,30137,30137,30136,55-
04 mar 2024137,34137,34137,34137,34136,59-
01 mar 2024137,56137,56137,56137,56136,80-
29 feb 2024138,28138,28138,28138,28137,52-
28 feb 2024137,90137,90137,90137,90137,14-
27 feb 2024135,72135,72135,72135,72134,97-
26 feb 2024136,52136,52136,52136,52135,77-
23 feb 2024135,40135,40135,40135,40134,66-
22 feb 2024133,54133,54133,54133,54132,81-
21 feb 2024133,22133,22133,22133,22132,49-
20 feb 2024133,40133,40133,40133,40132,67-
19 feb 2024133,32133,32133,32133,32132,59-
16 feb 2024134,04134,04134,04134,04133,30-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...