Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 147.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 148.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 149.00 | 0.05 | 0.00 | - | - | 0 |
15.56 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | 0.00 | - | - | 16 |
- | - | - | - | - | 158.00 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 159.00 | 0.20 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 160.00 | 0.09 | 0.00 | - | 1 | 0 |
2.90 | -0.20 | -6.45% | 1 | 0 | 161.00 | 0.05 | -0.05 | -50.00% | 1 | 50 |
1.53 | 0.00 | - | 1 | 6 | 162.00 | 0.06 | -0.04 | -40.00% | 10 | 18 |
1.10 | 0.00 | - | 1 | 0 | 162.50 | 0.06 | -0.19 | -76.00% | 3 | 0 |
0.76 | 0.00 | - | 124 | 0 | 163.00 | 0.19 | -0.21 | -52.50% | 64 | 0 |
0.42 | +0.02 | +5.00% | 2 | 0 | 164.00 | 0.52 | -0.15 | -22.39% | 403 | 0 |
0.10 | -0.01 | -9.09% | 62 | 0 | 165.00 | 1.28 | -1.27 | -49.80% | 17 | 0 |
0.08 | +0.03 | +60.00% | 11 | 0 | 166.00 | 2.52 | 0.00 | - | 4 | 0 |
0.12 | -0.03 | -20.00% | 1 | 0 | 167.00 | 3.30 | 0.00 | - | 6 | 0 |
0.10 | 0.00 | - | 1 | 4 | 167.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 48 | 168.00 | 3.45 | 0.00 | - | - | 0 |
0.44 | 0.00 | - | 1 | 0 | 169.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
0.19 | 0.00 | - | - | 0 | 171.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 172.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 0 | 173.00 | - | - | - | - | - |