Italia markets open in 4 hours 10 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.780,58 +149,52 (+0,38%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.629,61 -299,85 (-0,51%) CMC Crypto 200
1.345,18 +43,11 (+3,31%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240712C00162500 | 2024-07-01 11:15AM EDT | 162.50 | 1.95 | 1.40 | 1.80 | -1.57 | -44.60% | 1 | 10 | 13.88% |
| RSP240712C00163000 | 2024-07-01 3:53PM EDT | 163.00 | 1.41 | 1.25 | 1.45 | -0.94 | -40.00% | 13 | 7 | 13.06% |
| RSP240712C00164000 | 2024-07-01 3:54PM EDT | 164.00 | 0.88 | 0.80 | 0.95 | -0.84 | -48.84% | 10 | 16 | 12.48% |
| RSP240712C00165000 | 2024-07-01 3:34PM EDT | 165.00 | 0.50 | 0.45 | 0.55 | -0.55 | -52.38% | 48 | 71 | 11.72% |
| RSP240712C00166000 | 2024-07-01 3:58PM EDT | 166.00 | 0.28 | 0.20 | 0.30 | -0.45 | -61.64% | 11,581 | 20,792 | 11.33% |
| RSP240712C00167000 | 2024-07-01 9:52AM EDT | 167.00 | 0.53 | 0.10 | 0.20 | -0.17 | -24.29% | 3 | 10 | 11.96% |
| RSP240712C00167500 | 2024-06-28 12:17PM EDT | 167.50 | 0.45 | 0.05 | 0.15 | 0.00 | - | 6 | 1 | 12.01% |
| RSP240712C00168000 | 2024-06-26 11:44AM EDT | 168.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 111 | 12.94% |
| RSP240712C00169000 | 2024-06-26 3:23PM EDT | 169.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 14.80% |
| RSP240712C00170000 | 2024-07-01 2:23PM EDT | 170.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 68 | 16.60% |
| RSP240712C00172000 | 2024-06-13 3:44PM EDT | 172.00 | 0.19 | 0.00 | 1.35 | 0.00 | - | 20 | 20 | 38.82% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240712P00135000 | 2024-06-26 11:42AM EDT | 135.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 75.98% |
| RSP240712P00157000 | 2024-06-11 11:51AM EDT | 157.00 | 0.51 | 0.10 | 0.15 | 0.00 | - | - | 3 | 15.19% |
| RSP240712P00159000 | 2024-06-07 9:53AM EDT | 159.00 | 0.68 | 0.20 | 0.30 | 0.00 | - | 4 | 3 | 13.70% |
| RSP240712P00160000 | 2024-07-01 1:50PM EDT | 160.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 40 | 12.62% |
| RSP240712P00161000 | 2024-07-01 3:41PM EDT | 161.00 | 0.55 | 0.50 | 0.55 | -0.10 | -15.38% | 477 | 20 | 11.57% |
| RSP240712P00162000 | 2024-06-26 10:18AM EDT | 162.00 | 0.86 | 0.65 | 0.80 | 0.00 | - | 2 | 28 | 10.82% |
| RSP240712P00163000 | 2024-07-01 3:53PM EDT | 163.00 | 1.11 | 1.00 | 1.20 | +0.14 | +14.43% | 5 | 15 | 10.41% |
| RSP240712P00164000 | 2024-07-01 3:53PM EDT | 164.00 | 1.59 | 1.50 | 1.90 | +0.22 | +16.06% | 63 | 30 | 11.56% |
| RSP240712P00165000 | 2024-06-28 3:38PM EDT | 165.00 | 1.85 | 2.10 | 2.50 | 0.00 | - | 9 | 53 | 10.65% |
| RSP240712P00166000 | 2024-06-25 12:30PM EDT | 166.00 | 2.45 | 2.80 | 3.30 | 0.00 | - | 11 | 10 | 10.62% |
| RSP240712P00167000 | 2024-06-20 10:11AM EDT | 167.00 | 2.95 | 3.60 | 6.10 | 0.00 | - | - | 5 | 32.67% |
© 2024 Yahoo. Tutti i diritti riservati.