Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 157.00 | 0.51 | 0.00 | - | - | 0 |
- | - | - | - | - | 159.00 | 0.68 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 160.00 | 0.16 | -0.14 | -46.67% | 6 | 0 |
- | - | - | - | - | 161.00 | 0.23 | -0.22 | -48.89% | 16 | 0 |
- | - | - | - | - | 162.00 | 0.45 | -0.15 | -25.00% | 2 | 0 |
2.15 | +0.20 | +10.26% | 2 | 0 | 162.50 | - | - | - | - | - |
1.85 | +0.60 | +48.00% | 1 | 0 | 163.00 | 2.43 | +1.53 | +170.00% | 1 | 0 |
1.05 | +0.05 | +5.00% | 20 | 33 | 164.00 | 1.09 | -0.46 | -29.68% | 2 | 0 |
0.70 | +0.23 | +48.94% | 21 | 110 | 165.00 | 1.63 | -0.22 | -11.89% | 22 | 0 |
0.34 | +0.09 | +36.00% | 66 | 24,391 | 166.00 | 2.45 | 0.00 | - | 11 | 0 |
0.53 | 0.00 | - | 3 | 0 | 167.00 | 2.95 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 6 | 1 | 167.50 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 0 | 168.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 169.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
0.19 | 0.00 | - | 20 | 0 | 172.00 | - | - | - | - | - |