Italia markets open in 3 hours 43 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0790 +0,0002 (+0,02%) Bitcoin EUR
54.603,09 -1.753,03 (-3,11%) CMC Crypto 200
1.235,24 -99,68 (-7,47%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 147.00 | 0.10 | 0.00 | - | 1 | 0 |
| 16.75 | 0.00 | - | 30 | 0 | 150.00 | 0.08 | 0.00 | - | 2 | 1,471 |
| 12.99 | 0.00 | - | 1 | 1 | 152.00 | - | - | - | - | - |
| - | - | - | - | - | 153.00 | 0.40 | 0.00 | - | 2 | 0 |
| 10.73 | 0.00 | - | 1 | 0 | 154.00 | 0.80 | 0.00 | - | - | 1 |
| 10.45 | 0.00 | - | - | 0 | 155.00 | 0.17 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 156.00 | 0.20 | 0.00 | - | 2 | 0 |
| 8.67 | 0.00 | - | 13 | 24 | 157.00 | 0.12 | -0.15 | -55.56% | 134 | 0 |
| 8.46 | 0.00 | - | - | 0 | 158.00 | 0.30 | 0.00 | - | 2 | 146 |
| 5.80 | 0.00 | - | 48 | 0 | 159.00 | 0.22 | -0.18 | -45.00% | 198 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 160.00 | 0.30 | -0.10 | -25.00% | 3 | 0 |
| 5.05 | 0.00 | - | 2 | 149 | 161.00 | 0.45 | -0.13 | -22.41% | 4 | 104 |
| 3.20 | 0.00 | - | 11 | 0 | 162.00 | 0.68 | -0.05 | -6.85% | 2 | 0 |
| 2.25 | +0.53 | +30.81% | 1 | 0 | 163.00 | 0.90 | -0.50 | -35.71% | 80 | 0 |
| 1.50 | +0.25 | +20.00% | 3 | 0 | 164.00 | 1.80 | 0.00 | - | 17 | 0 |
| 0.95 | +0.07 | +7.95% | 14 | 2,903 | 165.00 | 2.50 | 0.00 | - | 3 | 3,821 |
| 0.60 | +0.15 | +33.33% | 93 | 214 | 166.00 | 2.60 | 0.00 | - | 9 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 167.00 | 3.50 | 0.00 | - | 1 | 0 |
| 0.20 | +0.05 | +33.33% | 1 | 0 | 168.00 | 3.40 | 0.00 | - | 12 | 0 |
| 0.12 | +0.02 | +20.00% | 10 | 0 | 169.00 | 3.30 | 0.00 | - | - | 6 |
| 0.05 | 0.00 | - | 3 | 581 | 170.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 15 | 171.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 31 | 172.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 173.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 174.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 200 | 208 | 175.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 176.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 177.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 1 | 178.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 30 | 179.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.