Italia markets open in 4 hours 24 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.776,94 +145,88 (+0,37%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.668,13 -364,05 (-0,62%) CMC Crypto 200
1.345,23 +43,16 (+3,31%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240726C00160000 | 2024-06-25 2:34PM EDT | 160.00 | 5.20 | 2.20 | 6.20 | 0.00 | - | - | 2 | 27.14% |
| RSP240726C00161000 | 2024-06-24 11:07AM EDT | 161.00 | 7.09 | 1.70 | 5.50 | 0.00 | - | 1 | 1 | 26.36% |
| RSP240726C00163000 | 2024-06-26 2:29PM EDT | 163.00 | 3.00 | 1.95 | 2.35 | 0.00 | - | 48 | 48 | 13.95% |
| RSP240726C00164000 | 2024-06-26 10:03AM EDT | 164.00 | 2.40 | 1.45 | 1.70 | 0.00 | - | 1 | 4 | 12.79% |
| RSP240726C00165000 | 2024-06-28 11:12AM EDT | 165.00 | 2.10 | 1.00 | 1.25 | 0.00 | - | 1 | 24 | 12.38% |
| RSP240726C00166000 | 2024-06-24 12:15PM EDT | 166.00 | 2.99 | 0.65 | 1.30 | 0.00 | - | 1 | 4 | 14.78% |
| RSP240726C00167000 | 2024-06-24 9:50AM EDT | 167.00 | 2.09 | 0.20 | 1.60 | 0.00 | - | 1 | 4 | 18.75% |
| RSP240726C00167500 | 2024-06-25 9:54AM EDT | 167.50 | 1.54 | 0.20 | 0.70 | 0.00 | - | 3 | 4 | 13.28% |
| RSP240726C00168000 | 2024-06-24 11:28AM EDT | 168.00 | 1.90 | 0.05 | 1.20 | 0.00 | - | - | 2 | 17.90% |
| RSP240726C00170000 | 2024-06-28 2:34PM EDT | 170.00 | 0.50 | 0.05 | 0.20 | +0.22 | +78.57% | 3 | 4 | 11.79% |
| RSP240726C00171000 | 2024-06-25 11:47AM EDT | 171.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | - | 1 | 12.16% |
| RSP240726C00172000 | 2024-06-28 9:59AM EDT | 172.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 16.94% |
| RSP240726C00172500 | 2024-06-25 2:39PM EDT | 172.50 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 4 | 26.54% |
| RSP240726C00175000 | 2024-06-24 11:07AM EDT | 175.00 | 0.39 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 30.35% |
| RSP240726C00180000 | 2024-06-24 10:50AM EDT | 180.00 | 0.75 | 0.00 | 2.05 | 0.00 | - | - | 1 | 43.49% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240726P00155000 | 2024-06-17 10:38AM EDT | 155.00 | 0.38 | 0.10 | 1.35 | 0.00 | - | 2 | 5 | 25.17% |
| RSP240726P00156000 | 2024-06-13 10:04AM EDT | 156.00 | 0.45 | 0.15 | 1.00 | 0.00 | - | 1 | 1 | 20.46% |
| RSP240726P00158000 | 2024-06-26 9:33AM EDT | 158.00 | 0.65 | 0.30 | 0.75 | 0.00 | - | 1 | 4 | 14.80% |
| RSP240726P00159000 | 2024-06-26 11:27AM EDT | 159.00 | 0.71 | 0.45 | 0.90 | 0.00 | - | - | 1 | 14.10% |
| RSP240726P00160000 | 2024-06-25 10:19AM EDT | 160.00 | 0.50 | 0.55 | 1.40 | 0.00 | - | 13 | 16 | 15.52% |
| RSP240726P00162000 | 2024-06-20 10:46AM EDT | 162.00 | 2.54 | 0.75 | 1.40 | 0.00 | - | 1 | 9 | 10.83% |
| RSP240726P00163000 | 2024-06-24 10:30AM EDT | 163.00 | 0.90 | 1.40 | 2.10 | 0.00 | - | 1 | 27 | 12.20% |
| RSP240726P00164000 | 2024-06-27 3:18PM EDT | 164.00 | 2.05 | 1.90 | 2.20 | 0.00 | - | 12 | 10 | 9.50% |
| RSP240726P00165000 | 2024-07-01 9:30AM EDT | 165.00 | 1.79 | 2.05 | 2.80 | -0.79 | -30.62% | 1 | 6 | 9.16% |
| RSP240726P00166000 | 2024-06-13 3:48PM EDT | 166.00 | 2.75 | 3.00 | 3.60 | 0.00 | - | 8 | 9 | 9.58% |
© 2024 Yahoo. Tutti i diritti riservati.