Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 0.38 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 156.00 | 0.45 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 158.00 | 0.65 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 159.00 | 0.71 | 0.00 | - | - | 1 |
5.20 | 0.00 | - | - | 0 | 160.00 | 0.50 | 0.00 | - | 13 | 16 |
7.09 | 0.00 | - | 1 | 0 | 161.00 | - | - | - | - | - |
- | - | - | - | - | 162.00 | 2.54 | 0.00 | - | 8 | 0 |
3.00 | 0.00 | - | 48 | 0 | 163.00 | 1.20 | +0.30 | +33.33% | 7 | 0 |
2.10 | -0.30 | -12.50% | 4 | 0 | 164.00 | 2.05 | 0.00 | - | 12 | 10 |
1.40 | +0.27 | +23.89% | 5 | 0 | 165.00 | 1.79 | 0.00 | - | 1 | 0 |
2.99 | 0.00 | - | 1 | 0 | 166.00 | 2.75 | 0.00 | - | 8 | 0 |
2.09 | 0.00 | - | 1 | 4 | 167.00 | - | - | - | - | - |
1.54 | 0.00 | - | 3 | 0 | 167.50 | - | - | - | - | - |
1.90 | 0.00 | - | - | 0 | 168.00 | - | - | - | - | - |
0.50 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
0.45 | 0.00 | - | - | 0 | 171.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 172.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 0 | 172.50 | - | - | - | - | - |
0.39 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |