Italia markets open in 3 hours 40 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.780,58 +149,52 (+0,38%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.666,69 -364,92 (-0,62%) CMC Crypto 200
1.344,74 +42,67 (+3,28%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240802C00160000 | 2024-07-01 12:52PM EDT | 160.00 | 4.90 | 4.70 | 6.80 | -1.97 | -28.68% | 1 | 11 | 27.22% |
| RSP240802C00164000 | 2024-07-01 2:37PM EDT | 164.00 | 2.20 | 0.85 | 2.35 | -0.51 | -18.82% | 5 | 5 | 14.72% |
| RSP240802C00165000 | 2024-06-28 10:13AM EDT | 165.00 | 2.81 | 1.20 | 3.50 | 0.00 | - | 2 | 28 | 22.97% |
| RSP240802C00166000 | 2024-06-27 3:21PM EDT | 166.00 | 1.59 | 0.95 | 1.35 | 0.00 | - | 2 | 55 | 13.36% |
| RSP240802C00170000 | 2024-06-28 10:01AM EDT | 170.00 | 1.75 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 20.18% |
| RSP240802C00171000 | 2024-06-27 10:13AM EDT | 171.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | - | 1 | 22.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RSP240802P00155000 | 2024-06-20 1:33PM EDT | 155.00 | 0.50 | 0.05 | 0.70 | 0.00 | - | - | 4 | 17.22% |
| RSP240802P00160000 | 2024-06-20 2:01PM EDT | 160.00 | 0.96 | 0.80 | 1.25 | 0.00 | - | - | 4 | 12.83% |
| RSP240802P00165000 | 2024-06-25 9:30AM EDT | 165.00 | 2.00 | 2.50 | 3.60 | 0.00 | - | - | 2 | 12.60% |
| RSP240802P00167000 | 2024-07-01 10:23AM EDT | 167.00 | 3.77 | 2.40 | 5.20 | +0.74 | +24.42% | 1 | 30 | 13.89% |
© 2024 Yahoo. Tutti i diritti riservati.