Italia markets open in 3 hours 34 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0789 +0,0001 (+0,01%) Bitcoin EUR
54.552,66 -1.900,44 (-3,37%) CMC Crypto 200
1.235,52 -99,40 (-7,45%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.29 | 0.00 | - | - | 0 |
| 15.40 | 0.00 | - | 30 | 30 | 150.00 | 0.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 151.00 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 152.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 153.00 | 0.47 | 0.00 | - | - | 1 |
| - | - | - | - | - | 154.00 | 0.41 | -0.09 | -18.00% | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.45 | -0.05 | -10.00% | 14 | 0 |
| - | - | - | - | - | 156.00 | 0.65 | 0.00 | - | 2 | 0 |
| 8.12 | 0.00 | - | - | 0 | 158.00 | 0.80 | 0.00 | - | 100 | 517 |
| 7.60 | 0.00 | - | - | 0 | 159.00 | 0.75 | -0.22 | -22.68% | 2 | 0 |
| - | - | - | - | - | 160.00 | 1.00 | -0.09 | -8.26% | 16 | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 161.00 | 1.30 | 0.00 | - | 30 | 0 |
| 5.00 | 0.00 | - | 3 | 0 | 162.00 | 1.50 | -0.30 | -16.67% | 3 | 0 |
| 3.85 | +0.35 | +10.00% | 3 | 0 | 163.00 | 2.15 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 5 | 0 | 164.00 | 1.90 | -0.50 | -20.83% | 1 | 0 |
| 2.35 | +0.10 | +4.44% | 26 | 1,126 | 165.00 | 2.92 | 0.00 | - | 1 | 0 |
| 1.84 | +0.23 | +14.29% | 31 | 0 | 166.00 | 3.20 | +0.43 | +15.52% | 1 | 0 |
| 1.40 | +0.20 | +16.67% | 14 | 0 | 167.00 | 3.70 | 0.00 | - | 1 | 0 |
| 1.07 | +0.14 | +15.05% | 1 | 0 | 168.00 | 4.40 | 0.00 | - | 8 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 169.00 | 5.00 | 0.00 | - | - | 0 |
| 0.60 | +0.10 | +20.00% | 3 | 2,044 | 170.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 171.00 | - | - | - | - | - |
| 0.30 | +0.03 | +11.11% | 1 | 0 | 172.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 0 | 174.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 3 | 0 | 175.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 35 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 182.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 183.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.