Italia markets open in 3 hours 14 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0787 0,0000 (-0,00%) Bitcoin EUR
54.689,49 -1.808,21 (-3,20%) CMC Crypto 200
1.234,41 -100,51 (-7,53%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 77.00 | 0.08 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 81.00 | 0.15 | 0.00 | - | - | 33 |
| - | - | - | - | - | 88.00 | 0.30 | 0.00 | - | - | 22 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 11 | 35 |
| - | - | - | - | - | 96.00 | 0.30 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 97.00 | 0.40 | 0.00 | - | - | 11 |
| 66.40 | 0.00 | - | - | 0 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 113.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 116.00 | 0.55 | 0.00 | - | 10 | 10 |
| 50.30 | 0.00 | - | - | 0 | 117.00 | - | - | - | - | - |
| 46.79 | 0.00 | - | 1 | 2 | 120.00 | 0.64 | 0.00 | - | 1 | 2 |
| 45.30 | 0.00 | - | - | 0 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.61 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 129.00 | 0.65 | 0.00 | - | 3 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 130.00 | 0.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 131.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 132.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.45 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 137.00 | 0.79 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 138.00 | 1.40 | 0.00 | - | - | 83 |
| - | - | - | - | - | 139.00 | 1.85 | 0.00 | - | 1 | 1 |
| 25.55 | 0.00 | - | 2 | 52 | 140.00 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 141.00 | 1.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 142.00 | 1.17 | 0.00 | - | 2 | 3 |
| 25.30 | 0.00 | - | - | 0 | 143.00 | 1.05 | 0.00 | - | 1 | 10 |
| 20.91 | 0.00 | - | - | 14 | 144.00 | 0.35 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 11 | 22 | 145.00 | 0.35 | -0.14 | -28.57% | 14 | 0 |
| 19.43 | 0.00 | - | - | 2 | 146.00 | 1.04 | 0.00 | - | 1 | 38 |
| 18.18 | 0.00 | - | 8 | 11 | 147.00 | 0.60 | 0.00 | - | 1 | 0 |
| 21.11 | 0.00 | - | 1 | 17 | 148.00 | 0.65 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 2 | 0 | 149.00 | 1.35 | 0.00 | - | 27 | 2,138 |
| 15.68 | 0.00 | - | 1 | 0 | 150.00 | 0.64 | 0.00 | - | 11 | 0 |
| 15.07 | 0.00 | - | 7 | 43 | 151.00 | 0.95 | 0.00 | - | 3 | 11 |
| 16.40 | 0.00 | - | - | 4 | 152.00 | 0.74 | 0.00 | - | 6 | 0 |
| 16.10 | 0.00 | - | 4 | 0 | 153.00 | 0.90 | 0.00 | - | 3 | 0 |
| 12.70 | -2.30 | -15.33% | 11 | 8 | 154.00 | 1.00 | 0.00 | - | 1 | 0 |
| 12.33 | 0.00 | - | 1 | 0 | 155.00 | 0.86 | -0.12 | -12.24% | 503 | 0 |
| 13.10 | 0.00 | - | 3 | 0 | 156.00 | 1.20 | 0.00 | - | 5 | 0 |
| 10.10 | 0.00 | - | 27 | 50 | 157.00 | 1.40 | 0.00 | - | 607 | 0 |
| 11.65 | 0.00 | - | 4 | 146 | 158.00 | 1.30 | -0.15 | -10.34% | 2 | 0 |
| 8.80 | 0.00 | - | 11 | 0 | 159.00 | 1.85 | 0.00 | - | 34 | 0 |
| 7.40 | -0.70 | -8.64% | 8 | 0 | 160.00 | 1.69 | -0.22 | -11.52% | 5 | 500 |
| 6.75 | +0.58 | +9.40% | 100 | 0 | 161.00 | 2.30 | 0.00 | - | 5 | 115 |
| 6.12 | 0.00 | - | 1 | 0 | 162.00 | 2.01 | -0.44 | -17.96% | 1 | 0 |
| 7.70 | 0.00 | - | 15 | 0 | 163.00 | 2.70 | 0.00 | - | 43 | 160 |
| 4.48 | 0.00 | - | 1 | 0 | 164.00 | 2.67 | -0.63 | -19.09% | 1 | 63 |
| 3.87 | +0.28 | +7.80% | 3 | 0 | 165.00 | 3.25 | -0.15 | -4.41% | 2 | 0 |
| 3.18 | +0.18 | +6.00% | 2 | 0 | 166.00 | 3.79 | +0.09 | +2.43% | 107 | 0 |
| 2.73 | +0.18 | +7.06% | 10 | 0 | 167.00 | 4.30 | -0.10 | -2.27% | 10 | 46 |
| 2.07 | 0.00 | - | 13 | 0 | 168.00 | 5.00 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 4 | 0 | 169.00 | 5.00 | 0.00 | - | 6 | 5 |
| 1.40 | 0.00 | - | 40 | 0 | 170.00 | 5.70 | 0.00 | - | 55 | 0 |
| 1.10 | 0.00 | - | 2 | 0 | 171.00 | 6.44 | 0.00 | - | 2 | 3 |
| 1.35 | 0.00 | - | 3 | 0 | 172.00 | 7.00 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 1 | 0 | 173.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 0 | 174.00 | 10.85 | 0.00 | - | 2 | 2 |
| 0.60 | 0.00 | - | 1 | 0 | 175.00 | 8.10 | 0.00 | - | 5 | 5 |
| 1.03 | 0.00 | - | 7 | 0 | 176.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 84 | 177.00 | 10.30 | 0.00 | - | 6 | 0 |
| 0.58 | 0.00 | - | 19 | 0 | 178.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 8 | 15 | 179.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 41 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 3 | 183.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 118 | 184.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 295 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 0 | 186.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 945 | 188.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2,821 | 189.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 19 | 11 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 1 | 191.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 192.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 193.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.