Italia markets open in 3 hours 3 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.761,33 +180,57 (+0,44%) EUR/USD
1,0787 0,0000 (-0,00%) Bitcoin EUR
54.742,83 -1.745,53 (-3,09%) CMC Crypto 200
1.236,73 -98,18 (-7,36%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.50 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 111.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 114.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 118.00 | 1.00 | 0.00 | - | 5 | 5 |
| 47.99 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 124.00 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 0.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 129.00 | 0.60 | 0.00 | - | - | 6 |
| - | - | - | - | - | 130.00 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 0.72 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 136.00 | 0.86 | 0.00 | - | - | 0 |
| 32.40 | 0.00 | - | - | 1 | 138.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 141.00 | 1.17 | 0.00 | - | - | 714 |
| - | - | - | - | - | 142.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.50 | 0.00 | - | 5 | 0 |
| 23.35 | 0.00 | - | 1 | 0 | 146.00 | - | - | - | - | - |
| 22.95 | 0.00 | - | 1 | 0 | 147.00 | 1.77 | 0.00 | - | 1 | 3 |
| 22.99 | 0.00 | - | - | 13 | 149.00 | - | - | - | - | - |
| 19.70 | 0.00 | - | 1 | 0 | 150.00 | 1.87 | 0.00 | - | 10 | 161 |
| - | - | - | - | - | 152.00 | 2.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 153.00 | 2.45 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 154.00 | 3.00 | 0.00 | - | 1 | 43 |
| 13.72 | 0.00 | - | 1 | 0 | 155.00 | 2.97 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | - | 0 | 156.00 | 2.70 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 157.00 | 2.85 | 0.00 | - | 11 | 0 |
| 13.90 | 0.00 | - | - | 1 | 158.00 | 3.18 | 0.00 | - | 5 | 0 |
| 14.10 | 0.00 | - | 5 | 75 | 159.00 | 3.50 | 0.00 | - | 100 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 160.00 | 3.40 | -0.11 | -3.13% | 1 | 2,219 |
| 10.20 | 0.00 | - | 1 | 0 | 161.00 | 4.00 | 0.00 | - | 1 | 74 |
| 8.70 | 0.00 | - | 3 | 0 | 162.00 | 3.80 | -0.20 | -5.00% | 1 | 0 |
| 7.90 | 0.00 | - | 36 | 0 | 163.00 | 4.40 | -0.20 | -4.35% | 1 | 0 |
| 7.70 | 0.00 | - | 6 | 0 | 164.00 | 5.10 | 0.00 | - | 4 | 0 |
| 7.10 | +0.30 | +4.41% | 100 | 0 | 165.00 | 4.60 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 6 | 14 | 166.00 | 5.30 | -0.10 | -1.85% | 1 | 0 |
| 8.16 | 0.00 | - | 4 | 0 | 167.00 | 5.30 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 38 | 0 | 168.00 | 6.60 | 0.00 | - | 3 | 24 |
| 4.41 | 0.00 | - | 29 | 0 | 169.00 | 6.20 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 6 | 128 | 170.00 | 8.20 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 171.00 | 7.10 | 0.00 | - | - | 3 |
| 4.30 | 0.00 | - | 6 | 0 | 172.00 | - | - | - | - | - |
| 2.96 | -0.44 | -12.94% | 15 | 0 | 173.00 | 9.60 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 174.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 10 | 66 | 175.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 54 | 176.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 177.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 178.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 179.00 | - | - | - | - | - |
| 1.10 | -0.42 | -27.63% | 1 | 0 | 180.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 10 | 183.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 16 | 344 | 185.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 1 | 186.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 32 | 71 | 190.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 191.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 199.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.