Italia markets open in 3 hours 45 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0789 +0,0001 (+0,01%) Bitcoin EUR
54.630,26 -1.774,01 (-3,15%) CMC Crypto 200
1.235,50 -99,42 (-7,45%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 11 | 12 |
| 86.00 | 0.00 | - | 1 | 1 | 80.00 | 0.69 | 0.00 | - | 2 | 4 |
| 77.08 | 0.00 | - | 18 | 5 | 90.00 | 0.20 | 0.00 | - | 17 | 58 |
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | - | 10 |
| 65.50 | 0.00 | - | 8 | 0 | 100.00 | 0.80 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 105.00 | 1.91 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 110.00 | 0.91 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 115.00 | 1.10 | 0.00 | - | 1 | 10 |
| 51.10 | 0.00 | - | 3 | 18 | 120.00 | 0.45 | 0.00 | - | 3 | 17 |
| 33.80 | 0.00 | - | 3 | 3 | 125.00 | 0.80 | 0.00 | - | 1 | 90 |
| 38.33 | 0.00 | - | 3 | 0 | 130.00 | 0.94 | 0.00 | - | 8 | 51 |
| 29.55 | 0.00 | - | - | 2 | 134.00 | 1.00 | 0.00 | - | 2 | 0 |
| 31.80 | 0.00 | - | 1 | 14 | 135.00 | 1.10 | 0.00 | - | 1 | 43 |
| - | - | - | - | - | 136.00 | 1.45 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 10 | 10 | 137.00 | 1.70 | 0.00 | - | 1 | 7 |
| 15.20 | 0.00 | - | 2 | 2 | 138.00 | 3.72 | 0.00 | - | 10 | 27 |
| 16.40 | 0.00 | - | 1 | 12 | 139.00 | 1.50 | 0.00 | - | 44 | 56 |
| 28.70 | 0.00 | - | 30 | 0 | 140.00 | 1.20 | 0.00 | - | 267 | 3,304 |
| 26.31 | 0.00 | - | 5 | 21 | 141.00 | 3.00 | 0.00 | - | 3 | 5 |
| 25.10 | 0.00 | - | 3 | 6 | 142.00 | 3.10 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 143.00 | 1.50 | 0.00 | - | 1 | 6 |
| 21.10 | 0.00 | - | 10 | 2 | 144.00 | 2.95 | 0.00 | - | 2 | 13 |
| 23.60 | 0.00 | - | 2 | 0 | 145.00 | 1.62 | 0.00 | - | 3 | 0 |
| 21.65 | 0.00 | - | 3 | 3 | 146.00 | 1.59 | 0.00 | - | 1 | 4 |
| 24.10 | 0.00 | - | 1 | 3 | 147.00 | 1.85 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 1 | 11 | 148.00 | 3.30 | 0.00 | - | 1 | 6 |
| 22.90 | 0.00 | - | 4 | 0 | 149.00 | 2.79 | 0.00 | - | 1 | 34 |
| 19.15 | 0.00 | - | 1 | 0 | 150.00 | 2.22 | 0.00 | - | 3 | 0 |
| 17.33 | 0.00 | - | 4 | 11 | 151.00 | 3.70 | 0.00 | - | 11 | 18 |
| 17.85 | 0.00 | - | 1 | 3 | 152.00 | 2.22 | 0.00 | - | 1 | 3 |
| 15.85 | 0.00 | - | 4 | 0 | 153.00 | 4.10 | 0.00 | - | 3 | 70 |
| 17.10 | 0.00 | - | 1 | 0 | 154.00 | 4.00 | 0.00 | - | 1 | 24 |
| 15.94 | 0.00 | - | 1 | 0 | 155.00 | 3.00 | 0.00 | - | 1 | 99 |
| 13.30 | 0.00 | - | 2 | 0 | 156.00 | 3.40 | 0.00 | - | 1 | 26 |
| 14.44 | 0.00 | - | 1 | 12 | 157.00 | 3.20 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 35 | 0 | 158.00 | 3.55 | 0.00 | - | 6 | 0 |
| 11.13 | 0.00 | - | 1 | 0 | 159.00 | 3.65 | 0.00 | - | 1 | 9 |
| 11.28 | 0.00 | - | 1 | 0 | 160.00 | 4.25 | 0.00 | - | 9 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 161.00 | 5.20 | 0.00 | - | 1 | 24 |
| 10.10 | 0.00 | - | 11 | 0 | 162.00 | 4.62 | 0.00 | - | 3 | 40 |
| 7.22 | 0.00 | - | 1 | 729 | 165.00 | 5.48 | 0.00 | - | 267 | 676 |
| 4.70 | +0.30 | +6.82% | 8 | 0 | 170.00 | 7.70 | 0.00 | - | 4 | 30 |
| 2.68 | +0.13 | +5.10% | 17 | 0 | 175.00 | 10.85 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 2 | 276 | 180.00 | 19.65 | 0.00 | - | 1 | 1 |
| 0.75 | -0.10 | -11.76% | 8 | 0 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1,507 | 195.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 33 | 2,393 | 200.00 | 35.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 205.00 | 38.50 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 215.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 12 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.