Italia markets open in 3 hours 50 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.666,78 +86,02 (+0,21%) EUR/USD
1,0790 +0,0002 (+0,02%) Bitcoin EUR
54.636,66 -2.092,93 (-3,69%) CMC Crypto 200
1.235,82 -99,09 (-7,42%)
Invesco S&P 500 Equal Weight ETF (RSP)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.00 | - | - | 25 | 70.00 | 0.40 | 0.00 | - | 1 | 18 |
| 91.00 | 0.00 | - | 1 | 4 | 75.00 | 0.50 | 0.00 | - | 1 | 21 |
| 89.00 | 0.00 | - | 25 | 25 | 80.00 | - | - | - | - | - |
| 55.90 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
| 68.00 | 0.00 | - | 50 | 0 | 100.00 | 1.53 | 0.00 | - | 11 | 21 |
| - | - | - | - | - | 110.00 | 1.93 | 0.00 | - | 2 | 2 |
| 58.21 | 0.00 | - | 1 | 2 | 115.00 | 3.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 120.00 | 2.98 | 0.00 | - | 1 | 2 |
| 26.00 | 0.00 | - | 2 | 0 | 125.00 | 3.15 | 0.00 | - | 1 | 15 |
| 43.00 | 0.00 | - | 3 | 0 | 130.00 | 2.25 | 0.00 | - | 1 | 0 |
| 35.05 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 29.90 | 0.00 | - | 5 | 5 | 135.00 | 3.10 | 0.00 | - | 4 | 15 |
| 33.18 | 0.00 | - | 1 | 0 | 136.00 | - | - | - | - | - |
| 17.43 | 0.00 | - | 1 | 1 | 138.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 0 | 140.00 | 3.90 | 0.00 | - | 5 | 3,516 |
| 20.50 | 0.00 | - | 1 | 1 | 142.00 | - | - | - | - | - |
| 33.95 | 0.00 | - | 1 | 1 | 143.00 | - | - | - | - | - |
| 19.57 | 0.00 | - | 1 | 1 | 144.00 | 4.50 | 0.00 | - | 2 | 15 |
| 31.00 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 1 | 146.00 | - | - | - | - | - |
| 27.58 | 0.00 | - | 1 | 0 | 147.00 | 4.70 | 0.00 | - | 1,500 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 148.00 | 5.00 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | - | 1 | 149.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 1 | 0 | 150.00 | 5.90 | +0.57 | +10.69% | 4 | 3,254 |
| 27.97 | 0.00 | - | 1 | 2 | 151.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 1 | 152.00 | 5.72 | 0.00 | - | 1 | 2 |
| 16.87 | 0.00 | - | - | 1 | 153.00 | - | - | - | - | - |
| 24.79 | 0.00 | - | 1 | 3 | 154.00 | 7.00 | 0.00 | - | 9 | 3 |
| 22.10 | 0.00 | - | 1 | 32 | 155.00 | 7.54 | 0.00 | - | 5 | 6 |
| 21.82 | 0.00 | - | 1 | 6 | 156.00 | 10.00 | 0.00 | - | 10 | 11 |
| 22.80 | 0.00 | - | 1 | 0 | 157.00 | 7.51 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 1 | 0 | 158.00 | 9.70 | 0.00 | - | 2 | 6 |
| 19.00 | 0.00 | - | 4 | 7 | 159.00 | 8.10 | 0.00 | - | 2 | 503 |
| 20.05 | 0.00 | - | 7 | 0 | 160.00 | 8.00 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 161.00 | 12.85 | 0.00 | - | - | 1 |
| 18.11 | 0.00 | - | 1 | 3 | 162.00 | 8.50 | -0.65 | -7.10% | 1,500 | 1,559 |
| 16.05 | 0.00 | - | 1 | 0 | 165.00 | 9.68 | 0.00 | - | 4 | 0 |
| 14.76 | 0.00 | - | 25 | 0 | 170.00 | - | - | - | - | - |
| 12.28 | 0.00 | - | 24 | 0 | 175.00 | 15.07 | 0.00 | - | 1 | 4 |
| 8.50 | -0.40 | -4.49% | 2 | 0 | 180.00 | 16.39 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 2 | 12 | 185.00 | - | - | - | - | - |
| 4.96 | -0.49 | -8.99% | 1 | 0 | 190.00 | - | - | - | - | - |
| 6.06 | 0.00 | - | 6 | 8 | 195.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 4 | 14 | 200.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | 4 | 0 | 205.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 0 | 225.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 100 | 400 | 230.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 15 | 16 | 240.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.