Italia markets open in 13 minutes

Victory RS Partners A (RSPFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,54+0,04 (+0,15%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
04 lug 2023 - 04 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 lug 202426,5426,5426,5426,5426,54-
02 lug 202426,5026,5026,5026,5026,50-
01 lug 202426,3626,3626,3626,3626,36-
28 giu 202426,5326,5326,5326,5326,53-
27 giu 202426,3026,3026,3026,3026,30-
26 giu 202426,2226,2226,2226,2226,22-
25 giu 202426,2926,2926,2926,2926,29-
24 giu 202426,5626,5626,5626,5626,56-
21 giu 202426,2726,2726,2726,2726,27-
20 giu 202426,3126,3126,3126,3126,31-
18 giu 202426,3126,3126,3126,3126,31-
17 giu 202426,3126,3126,3126,3126,31-
14 giu 202426,0726,0726,0726,0726,07-
13 giu 202426,3526,3526,3526,3526,35-
12 giu 202426,6626,6626,6626,6626,66-
11 giu 202426,3526,3526,3526,3526,35-
10 giu 202426,4826,4826,4826,4826,48-
07 giu 202426,5426,5426,5426,5426,54-
06 giu 202426,6926,6926,6926,6926,69-
05 giu 202426,7326,7326,7326,7326,73-
04 giu 202426,3726,3726,3726,3726,37-
03 giu 202426,7126,7126,7126,7126,71-
31 mag 202426,6526,6526,6526,6526,65-
30 mag 202426,6526,6526,6526,6526,65-
29 mag 202426,3826,3826,3826,3826,38-
28 mag 202426,7326,7326,7326,7326,73-
24 mag 202426,9026,9026,9026,9026,90-
23 mag 202426,7226,7226,7226,7226,72-
22 mag 202427,1427,1427,1427,1427,14-
21 mag 202427,4127,4127,4127,4127,41-
20 mag 202427,4627,4627,4627,4627,46-
17 mag 202427,4927,4927,4927,4927,49-
16 mag 202427,3827,3827,3827,3827,38-
15 mag 202427,5927,5927,5927,5927,59-
14 mag 202427,4627,4627,4627,4627,46-
13 mag 202427,2127,2127,2127,2127,21-
10 mag 202427,3627,3627,3627,3627,36-
09 mag 202427,5027,5027,5027,5027,50-
08 mag 202427,2727,2727,2727,2727,27-
07 mag 202427,2427,2427,2427,2427,24-
06 mag 202427,1527,1527,1527,1527,15-
03 mag 202427,0027,0027,0027,0027,00-
02 mag 202426,8826,8826,8826,8826,88-
01 mag 202426,5126,5126,5126,5126,51-
30 apr 202426,5526,5526,5526,5526,55-
29 apr 202427,1027,1027,1027,1027,10-
26 apr 202426,9026,9026,9026,9026,90-
25 apr 202426,8926,8926,8926,8926,89-
24 apr 202427,1027,1027,1027,1027,10-
23 apr 202427,0027,0027,0027,0027,00-
22 apr 202426,5826,5826,5826,5826,58-
19 apr 202426,3926,3926,3926,3926,39-
18 apr 202426,2026,2026,2026,2026,20-
17 apr 202426,1526,1526,1526,1526,15-
16 apr 202426,2926,2926,2926,2926,29-
15 apr 202426,4126,4126,4126,4126,41-
12 apr 202426,6626,6626,6626,6626,66-
11 apr 202426,9426,9426,9426,9426,94-
10 apr 202427,2527,2527,2527,2527,25-
09 apr 202427,8727,8727,8727,8727,87-
08 apr 202427,7727,7727,7727,7727,77-
05 apr 202427,6127,6127,6127,6127,61-
04 apr 202427,4527,4527,4527,4527,45-
03 apr 202427,6527,6527,6527,6527,65-
02 apr 202427,5427,5427,5427,5427,54-
01 apr 202427,9027,9027,9027,9027,90-
28 mar 202428,1728,1728,1728,1728,17-
27 mar 202427,9627,9627,9627,9627,96-
26 mar 202427,4027,4027,4027,4027,40-
25 mar 202427,3927,3927,3927,3927,39-
22 mar 202427,3627,3627,3627,3627,36-
21 mar 202427,6427,6427,6427,6427,64-
20 mar 202427,3927,3927,3927,3927,39-
19 mar 202427,0227,0227,0227,0227,02-
18 mar 202426,8326,8326,8326,8326,83-
15 mar 202426,8726,8726,8726,8726,87-
14 mar 202426,7826,7826,7826,7826,78-
13 mar 202427,0727,0727,0727,0727,07-
12 mar 202427,0127,0127,0127,0127,01-
11 mar 202426,9626,9626,9626,9626,96-
08 mar 202426,9826,9826,9826,9826,98-
07 mar 202427,0527,0527,0527,0527,05-
06 mar 202426,9026,9026,9026,9026,90-
05 mar 202426,6826,6826,6826,6826,68-
04 mar 202426,7326,7326,7326,7326,73-
01 mar 202426,7426,7426,7426,7426,74-
29 feb 202426,6226,6226,6226,6226,62-
28 feb 202426,3826,3826,3826,3826,38-
27 feb 202426,4926,4926,4926,4926,49-
26 feb 202426,3726,3726,3726,3726,37-
23 feb 202426,4326,4326,4326,4326,43-
22 feb 202426,3726,3726,3726,3726,37-
21 feb 202426,1926,1926,1926,1926,19-
20 feb 202426,0226,0226,0226,0226,02-
16 feb 202426,2726,2726,2726,2726,27-
15 feb 202426,3126,3126,3126,3126,31-
14 feb 202425,8125,8125,8125,8125,81-
13 feb 202425,3825,3825,3825,3825,38-
12 feb 202426,1026,1026,1026,1026,10-
09 feb 202425,7525,7525,7525,7525,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...