Yahoo

Mail

Italia markets open in 3 hours 29 minutes

Dow Jones
39.308,00
-23,90(-0,06%)
Nasdaq
18.188,30
+159,54(+0,88%)
Nikkei 225
40.666,78
+86,02(+0,21%)
EUR/USD
1,0790
+0,0002(+0,02%)
Bitcoin EUR
54.583,98
-1.871,37(-3,31%)
CMC Crypto 200
1.234,77
-100,15(-7,50%)

Russell Inv Tax-Managed US Mid&Sm Cap C (RTSCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.

Aggiungi a watchlist

30,54

+0,06

(+0,20%)

Alla chiusura: 08:00PM EDT

Periodo di tempo:

03 lug 2023 - 03 lug 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
03 lug 2024	30,54	30,54	30,54	30,54	30,54	-
02 lug 2024	30,48	30,48	30,48	30,48	30,48	-
01 lug 2024	30,38	30,38	30,38	30,38	30,38	-
28 giu 2024	30,69	30,69	30,69	30,69	30,69	-
27 giu 2024	30,55	30,55	30,55	30,55	30,55	-
26 giu 2024	30,39	30,39	30,39	30,39	30,39	-
25 giu 2024	30,46	30,46	30,46	30,46	30,46	-
24 giu 2024	30,71	30,71	30,71	30,71	30,71	-
21 giu 2024	30,55	30,55	30,55	30,55	30,55	-
20 giu 2024	30,44	30,44	30,44	30,44	30,44	-
18 giu 2024	30,51	30,51	30,51	30,51	30,51	-
17 giu 2024	30,50	30,50	30,50	30,50	30,50	-
14 giu 2024	30,26	30,26	30,26	30,26	30,26	-
13 giu 2024	30,69	30,69	30,69	30,69	30,69	-
12 giu 2024	30,97	30,97	30,97	30,97	30,97	-
11 giu 2024	30,53	30,53	30,53	30,53	30,53	-
10 giu 2024	30,64	30,64	30,64	30,64	30,64	-
07 giu 2024	30,57	30,57	30,57	30,57	30,57	-
06 giu 2024	30,78	30,78	30,78	30,78	30,78	-
05 giu 2024	31,00	31,00	31,00	31,00	31,00	-
04 giu 2024	30,62	30,62	30,62	30,62	30,62	-
03 giu 2024	31,04	31,04	31,04	31,04	31,04	-
31 mag 2024	31,28	31,28	31,28	31,28	31,28	-
30 mag 2024	31,02	31,02	31,02	31,02	31,02	-
29 mag 2024	30,74	30,74	30,74	30,74	30,74	-
28 mag 2024	31,18	31,18	31,18	31,18	31,18	-
24 mag 2024	31,32	31,32	31,32	31,32	31,32	-
23 mag 2024	31,03	31,03	31,03	31,03	31,03	-
22 mag 2024	31,44	31,44	31,44	31,44	31,44	-
21 mag 2024	31,67	31,67	31,67	31,67	31,67	-
20 mag 2024	31,78	31,78	31,78	31,78	31,78	-
17 mag 2024	31,76	31,76	31,76	31,76	31,76	-
16 mag 2024	31,77	31,77	31,77	31,77	31,77	-
15 mag 2024	31,99	31,99	31,99	31,99	31,99	-
14 mag 2024	31,70	31,70	31,70	31,70	31,70	-
13 mag 2024	31,42	31,42	31,42	31,42	31,42	-
10 mag 2024	31,48	31,48	31,48	31,48	31,48	-
09 mag 2024	31,62	31,62	31,62	31,62	31,62	-
08 mag 2024	31,26	31,26	31,26	31,26	31,26	-
07 mag 2024	31,32	31,32	31,32	31,32	31,32	-
06 mag 2024	31,29	31,29	31,29	31,29	31,29	-
03 mag 2024	30,90	30,90	30,90	30,90	30,90	-
02 mag 2024	30,63	30,63	30,63	30,63	30,63	-
01 mag 2024	30,22	30,22	30,22	30,22	30,22	-
30 apr 2024	30,18	30,18	30,18	30,18	30,18	-
29 apr 2024	30,77	30,77	30,77	30,77	30,77	-
26 apr 2024	30,58	30,58	30,58	30,58	30,58	-
25 apr 2024	30,42	30,42	30,42	30,42	30,42	-
24 apr 2024	30,62	30,62	30,62	30,62	30,62	-
23 apr 2024	30,67	30,67	30,67	30,67	30,67	-
22 apr 2024	30,17	30,17	30,17	30,17	30,17	-
19 apr 2024	29,92	29,92	29,92	29,92	29,92	-
18 apr 2024	29,84	29,84	29,84	29,84	29,84	-
17 apr 2024	29,90	29,90	29,90	29,90	29,90	-
16 apr 2024	30,17	30,17	30,17	30,17	30,17	-
15 apr 2024	30,32	30,32	30,32	30,32	30,32	-
12 apr 2024	30,69	30,69	30,69	30,69	30,69	-
11 apr 2024	31,25	31,25	31,25	31,25	31,25	-
10 apr 2024	31,17	31,17	31,17	31,17	31,17	-
09 apr 2024	31,89	31,89	31,89	31,89	31,89	-
08 apr 2024	31,83	31,83	31,83	31,83	31,83	-
05 apr 2024	31,68	31,68	31,68	31,68	31,68	-
04 apr 2024	31,47	31,47	31,47	31,47	31,47	-
03 apr 2024	31,81	31,81	31,81	31,81	31,81	-
02 apr 2024	31,69	31,69	31,69	31,69	31,69	-
01 apr 2024	32,18	32,18	32,18	32,18	32,18	-
28 mar 2024	32,40	32,40	32,40	32,40	32,40	-
27 mar 2024	32,25	32,25	32,25	32,25	32,25	-
26 mar 2024	31,71	31,71	31,71	31,71	31,71	-
25 mar 2024	31,74	31,74	31,74	31,74	31,74	-
22 mar 2024	31,79	31,79	31,79	31,79	31,79	-
21 mar 2024	32,09	32,09	32,09	32,09	32,09	-
20 mar 2024	31,77	31,77	31,77	31,77	31,77	-
19 mar 2024	31,29	31,29	31,29	31,29	31,29	-
18 mar 2024	31,05	31,05	31,05	31,05	31,05	-
15 mar 2024	31,16	31,16	31,16	31,16	31,16	-
14 mar 2024	31,11	31,11	31,11	31,11	31,11	-
13 mar 2024	31,51	31,51	31,51	31,51	31,51	-
12 mar 2024	31,44	31,44	31,44	31,44	31,44	-
11 mar 2024	31,32	31,32	31,32	31,32	31,32	-
08 mar 2024	31,50	31,50	31,50	31,50	31,50	-
07 mar 2024	31,58	31,58	31,58	31,58	31,58	-
06 mar 2024	31,32	31,32	31,32	31,32	31,32	-
05 mar 2024	31,13	31,13	31,13	31,13	31,13	-
04 mar 2024	31,32	31,32	31,32	31,32	31,32	-
01 mar 2024	31,34	31,34	31,34	31,34	31,34	-
29 feb 2024	31,11	31,11	31,11	31,11	31,11	-
28 feb 2024	30,98	30,98	30,98	30,98	30,98	-
27 feb 2024	31,09	31,09	31,09	31,09	31,09	-
26 feb 2024	30,83	30,83	30,83	30,83	30,83	-
23 feb 2024	30,82	30,82	30,82	30,82	30,82	-
22 feb 2024	30,71	30,71	30,71	30,71	30,71	-
21 feb 2024	30,42	30,42	30,42	30,42	30,42	-
20 feb 2024	30,47	30,47	30,47	30,47	30,47	-
16 feb 2024	30,75	30,75	30,75	30,75	30,75	-
15 feb 2024	31,07	31,07	31,07	31,07	31,07	-
14 feb 2024	30,48	30,48	30,48	30,48	30,48	-
13 feb 2024	29,86	29,86	29,86	29,86	29,86	-
12 feb 2024	30,82	30,82	30,82	30,82	30,82	-
09 feb 2024	30,42	30,42	30,42	30,42	30,42	-
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

Caricamento di altri dati in corso...

Dow Jones39.308,00-23,90(-0,06%)

Nasdaq 18.188,30+159,54(+0,88%)

Nikkei 22540.666,78+86,02(+0,21%)

EUR/USD1,0790+0,0002(+0,02%)

Bitcoin EUR54.583,98-1.871,37(-3,31%)

CMC Crypto 2001.234,77-100,15(-7,50%)

Russell Inv Tax-Managed US Mid&Sm Cap C (RTSCX)

Dow Jones
39.308,00
-23,90(-0,06%)

Nasdaq
18.188,30
+159,54(+0,88%)

Nikkei 225
40.666,78
+86,02(+0,21%)

EUR/USD
1,0790
+0,0002(+0,02%)

Bitcoin EUR
54.583,98
-1.871,37(-3,31%)

CMC Crypto 200
1.234,77
-100,15(-7,50%)