Italia markets close in 8 hours 23 minutes
FTSE MIB
33.986,90 +357,69 (+1,06%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,58 +0,10 (+0,13%) Bitcoin EUR
59.125,08 -563,48 (-0,94%)
RTX Corporation (RTX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | - | 0 |
| 21.99 | 0.00 | - | 1 | 0 | 80.00 | 0.03 | 0.00 | - | 2 | 0 |
| 16.93 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 87.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 88.00 | 0.09 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 89.00 | 0.10 | 0.00 | - | 61 | 0 |
| 11.92 | 0.00 | - | 1 | 0 | 90.00 | 0.13 | 0.00 | - | 3 | 0 |
| 9.87 | 0.00 | - | 32 | 0 | 91.00 | 0.04 | 0.00 | - | 8 | 0 |
| 10.02 | 0.00 | - | 3 | 0 | 92.00 | 0.01 | 0.00 | - | 14 | 0 |
| 6.55 | 0.00 | - | 60 | 40 | 93.00 | 0.01 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 94.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 95.00 | 0.07 | 0.00 | - | 15 | 0 |
| 5.79 | 0.00 | - | 3 | 0 | 96.00 | 0.12 | 0.00 | - | 17 | 0 |
| 5.05 | 0.00 | - | 5 | 0 | 97.00 | 0.04 | 0.00 | - | 146 | 0 |
| 4.11 | 0.00 | - | 3 | 0 | 98.00 | 0.03 | 0.00 | - | 2 | 0 |
| 2.87 | 0.00 | - | 35 | 0 | 99.00 | 0.04 | 0.00 | - | 67 | 0 |
| 2.05 | 0.00 | - | 6 | 0 | 100.00 | 0.12 | 0.00 | - | 252 | 0 |
| 1.36 | 0.00 | - | 111 | 0 | 101.00 | 0.35 | 0.00 | - | 856 | 0 |
| 0.65 | 0.00 | - | 255 | 0 | 102.00 | 0.62 | 0.00 | - | 161 | 0 |
| 0.21 | 0.00 | - | 323 | 0 | 103.00 | 1.37 | 0.00 | - | 128 | 0 |
| 0.07 | 0.00 | - | 177 | 0 | 104.00 | 2.25 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 642 | 0 | 105.00 | 2.97 | 0.00 | - | 36 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 106.00 | 3.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 146 | 0 | 107.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 111.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 0 | 112.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 0 | 113.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.