Italia markets closed
Dow Jones
38.501,43 -351,43 (-0,90%) Nasdaq
16.951,18 -68,70 (-0,40%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0813 -0,0048 (-0,44%) Bitcoin EUR
62.390,24 -766,48 (-1,21%) CMC Crypto 200
1.451,51 -33,18 (-2,24%)
RTX Corporation (RTX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:54AM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 1 | 1,445 | 2024-05-31 | 4.84 | 0.00 | - | 2 | 0 |
| 0.05 | -0.04 | -44.44% | 1 | 676 | 2024-06-07 | 5.15 | 0.00 | - | 5 | 5 |
| 0.18 | -0.06 | -25.00% | 110 | 164 | 2024-06-14 | - | - | - | - | - |
| 0.28 | -0.04 | -13.33% | 33 | 9,718 | 2024-06-21 | 4.75 | 0.00 | - | 10 | 712 |
| 0.49 | 0.00 | - | 7 | 36 | 2024-06-28 | 4.54 | 0.00 | - | - | 1 |
| 0.62 | -0.04 | -6.06% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.89 | -0.10 | -10.10% | 140 | 14,308 | 2024-07-19 | 5.45 | +0.56 | +11.45% | 2 | 79 |
| 1.85 | -0.22 | -10.63% | 107 | 13,344 | 2024-08-16 | 6.05 | +0.35 | +6.14% | 3 | 31 |
| 2.46 | -0.25 | -9.23% | 21 | 1,946 | 2024-09-20 | 5.90 | 0.00 | - | 1 | 338 |
| 3.98 | -0.27 | -6.35% | 1 | 1,367 | 2024-11-15 | 7.39 | +0.34 | +4.82% | 1 | 67 |
| 5.07 | -0.63 | -11.05% | 4 | 3,549 | 2025-01-17 | 7.75 | 0.00 | - | 2 | 561 |
| 6.60 | -0.06 | -0.90% | 5 | 562 | 2025-03-21 | 8.90 | 0.00 | - | 1 | 132 |
| 7.93 | 0.00 | - | 1 | 152 | 2025-06-20 | 9.20 | 0.00 | - | 1 | 83 |
| 11.17 | -0.13 | -1.15% | 2 | 599 | 2026-01-16 | 11.50 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.