Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 150 | 319 | 2024-05-31 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 16 | 350 | 2024-06-07 | - | - | - | - | - |
0.04 | 0.00 | - | 456 | 495 | 2024-06-14 | - | - | - | - | - |
0.03 | 0.00 | - | 151 | 1,873 | 2024-06-21 | 29.25 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 4 | 1,356 | 2024-07-19 | - | - | - | - | - |
0.19 | 0.00 | - | 4 | 444 | 2024-08-16 | - | - | - | - | - |
0.30 | 0.00 | - | 5 | 1,701 | 2024-09-20 | 23.45 | 0.00 | - | 9 | 0 |
0.85 | 0.00 | - | 1 | 1,647 | 2024-11-15 | - | - | - | - | - |
1.18 | -0.07 | -5.60% | 1 | 1,461 | 2025-01-17 | 38.20 | 0.00 | - | 4 | 0 |
2.20 | 0.00 | - | 2 | 7 | 2025-03-21 | 18.75 | 0.00 | - | 1 | 0 |
3.35 | 0.00 | - | 2 | 133 | 2025-06-20 | 20.20 | 0.00 | - | 3 | 15 |
5.46 | 0.00 | - | 1 | 262 | 2026-01-16 | - | - | - | - | - |