Italia markets closed
Dow Jones
38.497,65 -355,21 (-0,91%) Nasdaq
16.948,77 -71,11 (-0,42%) Nikkei 225
38.556,87 -298,50 (-0,77%) EUR/USD
1,0812 -0,0049 (-0,45%) Bitcoin EUR
62.353,57 -802,38 (-1,27%) CMC Crypto 200
1.449,48 -35,22 (-2,37%)
RTX Corporation (RTX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:52AM EDT. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.56 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.21 | 0.00 | - | 2 | 10 |
| 10.30 | 0.00 | - | - | 2 | 2024-06-07 | 0.03 | -0.05 | -62.50% | 2 | 30 |
| 9.00 | 0.00 | - | - | 0 | 2024-06-14 | 0.03 | 0.00 | - | 1 | 2 |
| 10.44 | -0.46 | -4.22% | 8 | 1,518 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 4,053 |
| 12.15 | 0.00 | - | 2 | 16,084 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 1,508 |
| 11.57 | -1.18 | -9.25% | 4 | 3,863 | 2024-08-16 | 0.55 | +0.04 | +7.84% | 9 | 1,462 |
| 12.30 | 0.00 | - | 16 | 11,153 | 2024-09-20 | 0.72 | 0.00 | - | 10 | 3,055 |
| 14.35 | 0.00 | - | 1 | 127 | 2024-11-15 | 1.70 | +0.25 | +17.24% | 10 | 580 |
| 15.20 | 0.00 | - | 2 | 2,794 | 2025-01-17 | 2.21 | +0.14 | +6.76% | 12 | 2,081 |
| 15.15 | 0.00 | - | 10 | 47 | 2025-03-21 | 2.68 | 0.00 | - | 1 | 595 |
| 18.10 | 0.00 | - | 1 | 383 | 2025-06-20 | 3.65 | 0.00 | - | 46 | 576 |
| 19.40 | -0.26 | -1.32% | 2 | 287 | 2026-01-16 | 5.45 | 0.00 | - | 1 | 800 |
© 2024 Yahoo. Tutti i diritti riservati.