Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.708,93 +5,09 (+0,01%) CMC Crypto 200
1.307,26 -57,87 (-4,24%)
RTX Corporation (RTX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:101.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00101000 | 2024-05-07 3:29PM EDT | 2024-05-10 | 2.19 | 1.78 | 2.40 | +0.83 | +61.03% | 133 | 335 | 20.61% |
| RTX240517C00101000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 2.40 | 2.30 | 2.40 | +0.95 | +65.52% | 80 | 800 | 12.40% |
| RTX240524C00101000 | 2024-05-07 3:35PM EDT | 2024-05-24 | 2.38 | 2.34 | 2.65 | +0.60 | +33.71% | 90 | 154 | 13.65% |
| RTX240531C00101000 | 2024-05-07 2:06PM EDT | 2024-05-31 | 2.64 | 2.46 | 2.74 | +0.76 | +40.43% | 5 | 350 | 12.65% |
| RTX240607C00101000 | 2024-05-06 11:44AM EDT | 2024-06-07 | 2.55 | 2.63 | 3.90 | +0.41 | +19.16% | 1 | 14 | 21.91% |
| RTX240614C00101000 | 2024-05-06 2:09PM EDT | 2024-06-14 | 2.41 | 3.00 | 4.10 | 0.00 | - | 1 | 3 | 21.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00101000 | 2024-05-07 3:27PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | -0.27 | -77.14% | 1,118 | 546 | 16.11% |
| RTX240517P00101000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 0.41 | 0.36 | 0.41 | -0.49 | -54.44% | 48 | 1,607 | 17.09% |
| RTX240524P00101000 | 2024-05-07 11:24AM EDT | 2024-05-24 | 0.64 | 0.54 | 0.61 | -0.38 | -37.25% | 41 | 182 | 16.14% |
| RTX240531P00101000 | 2024-05-07 12:18PM EDT | 2024-05-31 | 0.81 | 0.68 | 0.77 | -0.35 | -30.17% | 4 | 107 | 15.45% |
| RTX240607P00101000 | 2024-05-07 2:03PM EDT | 2024-06-07 | 0.85 | 0.77 | 0.98 | -0.85 | -50.00% | 1 | 2 | 15.64% |
| RTX240614P00101000 | 2024-05-03 1:27PM EDT | 2024-06-14 | 2.00 | 0.82 | 1.16 | 0.00 | - | 14 | 14 | 15.66% |
© 2024 Yahoo. Tutti i diritti riservati.