Italia markets open in 8 hours 59 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.634,80 -450,23 (-0,76%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
RTX Corporation (RTX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:102.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00102000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.39 | 1.20 | 1.89 | +0.74 | +113.85% | 335 | 889 | 27.39% |
| RTX240517C00102000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 1.66 | 1.61 | 1.78 | +0.76 | +84.44% | 238 | 707 | 14.80% |
| RTX240524C00102000 | 2024-05-07 2:57PM EDT | 2024-05-24 | 1.77 | 1.80 | 2.16 | +0.63 | +55.26% | 24 | 108 | 16.09% |
| RTX240531C00102000 | 2024-05-07 3:59PM EDT | 2024-05-31 | 1.95 | 1.94 | 2.20 | +0.74 | +61.16% | 482 | 884 | 14.05% |
| RTX240607C00102000 | 2024-05-07 12:50PM EDT | 2024-06-07 | 2.15 | 2.15 | 2.40 | +0.57 | +36.08% | 3 | 32 | 14.15% |
| RTX240614C00102000 | 2024-05-07 12:07PM EDT | 2024-06-14 | 2.50 | 2.38 | 2.72 | +0.64 | +34.41% | 21 | 22 | 15.28% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00102000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.17 | 0.11 | 0.19 | -0.45 | -72.58% | 597 | 562 | 14.45% |
| RTX240517P00102000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.73 | 0.59 | 0.67 | -0.60 | -45.11% | 123 | 311 | 16.68% |
| RTX240524P00102000 | 2024-05-06 2:22PM EDT | 2024-05-24 | 1.28 | 0.82 | 0.92 | -0.22 | -14.67% | 1 | 102 | 15.99% |
| RTX240531P00102000 | 2024-05-07 3:47PM EDT | 2024-05-31 | 1.17 | 0.94 | 1.08 | -0.44 | -27.33% | 2 | 73 | 15.14% |
© 2024 Yahoo. Tutti i diritti riservati.