Italia markets closed
Dow Jones
38.896,35 +44,08 (+0,11%) Nasdaq
16.387,36 +38,11 (+0,23%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0774 0,0000 (-0,00%) Bitcoin EUR
59.016,91 +51,30 (+0,09%) CMC Crypto 200
1.320,73 -44,39 (-3,25%)
RTX Corporation (RTX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:42PM EDT. Mercato aperto.
Prezzo d'esercizio:103.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00103000 | 2024-05-07 12:09PM EDT | 2024-05-10 | 0.54 | 0.47 | 0.58 | +0.33 | +157.14% | 269 | 933 | 15.38% |
| RTX240517C00103000 | 2024-05-07 12:02PM EDT | 2024-05-17 | 0.82 | 0.83 | 0.92 | +0.27 | +49.09% | 91 | 1,173 | 14.06% |
| RTX240524C00103000 | 2024-05-07 11:52AM EDT | 2024-05-24 | 1.17 | 1.04 | 1.12 | +0.45 | +62.50% | 11 | 83 | 13.18% |
| RTX240531C00103000 | 2024-05-07 11:19AM EDT | 2024-05-31 | 1.30 | 1.22 | 1.30 | +0.41 | +46.07% | 20 | 685 | 12.87% |
| RTX240607C00103000 | 2024-05-07 10:53AM EDT | 2024-06-07 | 1.56 | 1.33 | 1.55 | +0.52 | +50.00% | 1 | 55 | 13.43% |
| RTX240614C00103000 | 2024-05-06 10:57AM EDT | 2024-06-14 | 1.44 | 1.50 | 2.27 | 0.00 | - | 4 | 18 | 17.53% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00103000 | 2024-05-07 12:08PM EDT | 2024-05-10 | 0.65 | 0.60 | 0.69 | -0.72 | -52.55% | 29 | 359 | 14.01% |
| RTX240517P00103000 | 2024-05-07 11:25AM EDT | 2024-05-17 | 1.27 | 1.26 | 1.37 | -0.69 | -35.20% | 25 | 489 | 18.02% |
| RTX240524P00103000 | 2024-05-07 11:26AM EDT | 2024-05-24 | 1.52 | 1.52 | 1.61 | -0.53 | -25.85% | 3 | 23 | 16.72% |
| RTX240531P00103000 | 2024-05-07 11:49AM EDT | 2024-05-31 | 1.61 | 1.67 | 1.73 | -0.80 | -33.20% | 2 | 3 | 15.31% |
© 2024 Yahoo. Tutti i diritti riservati.