Italia markets close in 1 hour 6 minutes
FTSE MIB
34.218,77 +231,87 (+0,68%) Dow Jones
38.963,45 +111,18 (+0,29%) Nasdaq
16.333,23 -16,01 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,97 -0,51 (-0,65%) Bitcoin EUR
58.723,40 -835,41 (-1,40%)
RTX Corporation (RTX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:24AM EDT. Mercato aperto.
Prezzo d'esercizio:104.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00104000 | 2024-05-07 10:02AM EDT | 2024-05-10 | 0.11 | 0.11 | 0.13 | +0.04 | +57.14% | 21 | 432 | 13.38% |
| RTX240517C00104000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 0.39 | 0.33 | 0.39 | +0.14 | +56.00% | 1 | 365 | 12.89% |
| RTX240524C00104000 | 2024-05-07 10:02AM EDT | 2024-05-24 | 0.51 | 0.50 | 0.56 | +0.12 | +30.77% | 5 | 87 | 12.23% |
| RTX240531C00104000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 0.60 | 0.64 | 0.72 | 0.00 | - | 8 | 55 | 12.04% |
| RTX240607C00104000 | 2024-05-06 3:30PM EDT | 2024-06-07 | 0.75 | 0.89 | 0.98 | 0.00 | - | 3 | 35 | 12.94% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00104000 | 2024-05-06 1:06PM EDT | 2024-05-10 | 2.25 | 1.44 | 2.10 | 0.00 | - | 20 | 80 | 29.83% |
| RTX240517P00104000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 3.51 | 2.29 | 2.40 | 0.00 | - | 7 | 298 | 22.51% |
| RTX240524P00104000 | 2024-05-03 12:02PM EDT | 2024-05-24 | 2.84 | 2.26 | 2.54 | 0.00 | - | 10 | 5 | 19.21% |
| RTX240531P00104000 | 2024-05-02 1:43PM EDT | 2024-05-31 | 3.35 | 2.55 | 2.66 | 0.00 | - | - | 2 | 17.48% |
| RTX240607P00104000 | 2024-04-29 3:36PM EDT | 2024-06-07 | 2.99 | 2.70 | 2.89 | 0.00 | - | - | 21 | 17.41% |
© 2024 Yahoo. Tutti i diritti riservati.