Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510C00106000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 499 | 12.50% |
RTX240517C00106000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 67 | 149 | 6.25% |
RTX240524C00106000 | 2024-05-06 12:57PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
RTX240531C00106000 | 2024-05-06 2:28PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 3.13% |
RTX240607C00106000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510P00106000 | 2024-04-30 10:16AM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RTX240517P00106000 | 2024-04-24 9:58AM EDT | 2024-05-17 | 6.16 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
RTX240524P00106000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |