Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510C00107000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 146 | 350 | 24.22% |
RTX240517C00107000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.10 | +0.05 | +250.00% | 126 | 272 | 15.53% |
RTX240524C00107000 | 2024-05-07 3:37PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.17 | +0.05 | +55.56% | 6 | 26 | 13.72% |
RTX240531C00107000 | 2024-05-07 3:38PM EDT | 2024-05-31 | 0.21 | 0.02 | 0.45 | +0.08 | +61.54% | 4 | 9 | 15.94% |
RTX240607C00107000 | 2024-05-07 9:54AM EDT | 2024-06-07 | 0.31 | 0.32 | 0.45 | +0.06 | +24.00% | 1 | 41 | 14.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517P00107000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 5.05 | 2.79 | 5.80 | 0.00 | - | - | 3 | 51.98% |
RTX240524P00107000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 5.35 | 3.00 | 6.45 | 0.00 | - | - | 30 | 47.61% |
RTX240531P00107000 | 2024-04-29 3:49PM EDT | 2024-05-31 | 5.20 | 3.55 | 6.05 | 0.00 | - | - | 3 | 36.08% |
RTX240607P00107000 | 2024-04-26 9:50AM EDT | 2024-06-07 | 6.55 | 4.25 | 6.20 | 0.00 | - | 1 | 0 | 33.06% |