Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510C00108000 | 2024-05-02 2:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 413 | 23.44% |
RTX240517C00108000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 0.08 | 0.03 | 0.05 | 0.00 | - | 2 | 215 | 16.41% |
RTX240524C00108000 | 2024-05-07 11:55AM EDT | 2024-05-24 | 0.10 | 0.06 | 0.11 | -0.49 | -83.05% | 1 | 27 | 15.14% |
RTX240531C00108000 | 2024-05-06 12:33PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.15 | +0.02 | +20.00% | 1 | 70 | 13.82% |
RTX240607C00108000 | 2024-05-03 11:08AM EDT | 2024-06-07 | 0.16 | 0.21 | 0.24 | 0.00 | - | 22 | 25 | 13.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240524P00108000 | 2024-04-12 10:11AM EDT | 2024-05-24 | 7.70 | 4.15 | 7.40 | 0.00 | - | 1 | 1 | 46.02% |
RTX240531P00108000 | 2024-04-29 3:49PM EDT | 2024-05-31 | 6.10 | 5.50 | 5.80 | 0.00 | - | - | 3 | 21.00% |