Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510C00109000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
RTX240517C00109000 | 2024-04-29 3:05PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 22.12% |
RTX240524C00109000 | 2024-04-29 1:00PM EDT | 2024-05-24 | 0.12 | 0.01 | 0.18 | 0.00 | - | 3 | 46 | 18.70% |
RTX240531C00109000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 0.17 | 0.08 | 0.13 | 0.00 | - | 7 | 19 | 14.65% |
RTX240607C00109000 | 2024-04-30 10:41AM EDT | 2024-06-07 | 0.25 | 0.14 | 0.18 | 0.00 | - | 1 | 76 | 14.04% |