Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510C00112000 | 2024-04-23 10:17AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 185 | 25.00% |
RTX240517C00112000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
RTX240524C00112000 | 2024-04-19 3:43PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 37.77% |
RTX240531C00112000 | 2024-04-22 1:54PM EDT | 2024-05-31 | 0.37 | 0.01 | 0.75 | 0.00 | - | 5 | 6 | 32.03% |