Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510C00113000 | 2024-04-19 1:48PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
RTX240524C00113000 | 2024-04-15 9:54AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RTX240531C00113000 | 2024-04-19 10:36AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |