Italia markets open in 3 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.116,89 -562,66 (-0,94%) CMC Crypto 200
1.367,08 +1,96 (+0,14%)
RTX Corporation (RTX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00115000 | 2024-04-19 10:25AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| RTX240517C00115000 | 2024-05-06 10:15AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RTX240524C00115000 | 2024-04-12 9:52AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RTX240531C00115000 | 2024-04-22 10:51AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RTX240621C00115000 | 2024-05-06 1:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| RTX240719C00115000 | 2024-05-06 3:45PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| RTX240816C00115000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RTX240920C00115000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RTX241115C00115000 | 2024-05-06 11:05AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RTX250117C00115000 | 2024-05-06 2:40PM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RTX250321C00115000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| RTX250620C00115000 | 2024-05-01 3:53PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RTX260116C00115000 | 2024-05-06 1:21PM EDT | 2026-01-16 | 7.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00115000 | 2023-07-19 2:20PM EDT | 2024-06-21 | 19.65 | 28.70 | 29.65 | 0.00 | - | 2 | 0 | 145.08% |
| RTX240920P00115000 | 2024-04-08 9:56AM EDT | 2024-09-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RTX241115P00115000 | 2024-04-29 12:34PM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX250117P00115000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RTX250321P00115000 | 2024-04-22 11:25AM EDT | 2025-03-21 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX260116P00115000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.