Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 0 | 2024-06-14 | - | - | - | - | - |
0.07 | 0.00 | - | 22 | 0 | 2024-06-21 | 19.65 | 0.00 | - | 2 | 0 |
0.16 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.29 | 0.00 | - | 133 | 0 | 2024-07-19 | - | - | - | - | - |
0.81 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
1.26 | 0.00 | - | 11 | 0 | 2024-09-20 | 9.90 | 0.00 | - | 7 | 0 |
2.45 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.40 | 0.00 | - | 1 | 0 |
3.45 | 0.00 | - | 3,203 | 0 | 2025-01-17 | 10.90 | 0.00 | - | 4 | 0 |
4.56 | 0.00 | - | 2 | 0 | 2025-03-21 | 11.90 | 0.00 | - | 3 | 0 |
6.25 | 0.00 | - | 6 | 0 | 2025-06-20 | 13.15 | 0.00 | - | 1 | 0 |
8.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.99 | 0.00 | - | 1 | 10 |