Italia markets close in 5 hours 14 minutes
FTSE MIB
34.360,41 +373,51 (+1,10%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,34 -0,14 (-0,18%) Bitcoin EUR
59.359,92 -1.219,81 (-2,01%)
RTX Corporation (RTX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00120000 | 2024-04-30 1:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| RTX240524C00120000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RTX240621C00120000 | 2024-05-03 12:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RTX240719C00120000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RTX240816C00120000 | 2024-05-06 1:36PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RTX240920C00120000 | 2024-05-06 3:02PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RTX241115C00120000 | 2024-05-06 9:52AM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RTX250117C00120000 | 2024-05-06 3:22PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RTX250321C00120000 | 2024-05-06 2:59PM EDT | 2025-03-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RTX250620C00120000 | 2024-05-06 1:50PM EDT | 2025-06-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| RTX260116C00120000 | 2024-05-03 10:06AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00120000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RTX240920P00120000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 18.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RTX250117P00120000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX250620P00120000 | 2024-03-27 2:40PM EDT | 2025-06-20 | 23.30 | 18.35 | 19.90 | 0.00 | - | 1 | 1 | 16.51% |
| RTX260116P00120000 | 2024-03-14 11:02AM EDT | 2026-01-16 | 28.35 | 20.80 | 22.50 | 0.00 | - | 10 | 10 | 19.56% |
© 2024 Yahoo. Tutti i diritti riservati.