Italia markets open in 8 hours 48 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.517,09 -555,09 (-0,94%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
RTX Corporation (RTX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00125000 | 2024-04-19 2:09PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 65.72% |
| RTX240621C00125000 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 848 | 12.50% |
| RTX240719C00125000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.03 | 0.04 | 0.18 | +0.01 | +50.00% | 21 | 1,139 | 23.78% |
| RTX240816C00125000 | 2024-05-07 2:10PM EDT | 2024-08-16 | 0.12 | 0.04 | 0.18 | +0.04 | +50.00% | 202 | 228 | 20.26% |
| RTX240920C00125000 | 2024-05-07 10:46AM EDT | 2024-09-20 | 0.24 | 0.14 | 0.45 | +0.05 | +26.32% | 2 | 1,587 | 21.09% |
| RTX241115C00125000 | 2024-05-06 12:50PM EDT | 2024-11-15 | 0.60 | 0.58 | 0.64 | +0.11 | +22.45% | 10 | 1,414 | 19.36% |
| RTX250117C00125000 | 2024-05-07 1:28PM EDT | 2025-01-17 | 1.08 | 1.04 | 1.12 | +0.14 | +14.89% | 1 | 856 | 19.60% |
| RTX250321C00125000 | 2024-05-03 9:43AM EDT | 2025-03-21 | 1.60 | 1.64 | 1.85 | 0.00 | - | 2 | 4 | 20.64% |
| RTX250620C00125000 | 2024-05-03 11:29AM EDT | 2025-06-20 | 2.28 | 2.22 | 2.83 | 0.00 | - | 4 | 114 | 21.32% |
| RTX260116C00125000 | 2024-05-06 2:58PM EDT | 2026-01-16 | 4.60 | 3.75 | 5.70 | 0.00 | - | 2 | 251 | 23.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00125000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 23.65 | 20.45 | 24.30 | 0.00 | - | - | 20 | 79.98% |
| RTX240621P00125000 | 2023-05-17 10:42AM EDT | 2024-06-21 | 29.25 | 26.55 | 27.15 | 0.00 | - | - | 0 | 82.28% |
| RTX240920P00125000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 23.45 | 20.45 | 24.25 | 0.00 | - | 9 | 10 | 35.07% |
| RTX250117P00125000 | 2023-07-26 9:30AM EDT | 2025-01-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RTX250321P00125000 | 2024-04-16 9:52AM EDT | 2025-03-21 | 24.75 | 20.50 | 24.50 | 0.00 | - | - | 1 | 23.87% |
© 2024 Yahoo. Tutti i diritti riservati.