Italia markets close in 44 minutes
FTSE MIB
34.198,50 +211,60 (+0,62%) Dow Jones
38.930,63 +78,36 (+0,20%) Nasdaq
16.344,10 -5,14 (-0,03%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,90 -0,58 (-0,74%) Bitcoin EUR
58.867,86 -323,55 (-0,55%)
RTX Corporation (RTX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:46AM EDT. Mercato aperto.
Prezzo d'esercizio:75.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00075000 | 2024-05-06 1:36PM EDT | 2024-05-17 | 27.13 | 25.70 | 29.25 | 0.00 | - | 24 | 545 | 158.79% |
| RTX240524C00075000 | 2024-04-12 1:52PM EDT | 2024-05-24 | 25.25 | 25.80 | 29.40 | 0.00 | - | 6 | 6 | 127.78% |
| RTX240621C00075000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 26.23 | 26.15 | 28.65 | 0.00 | - | 3 | 1,597 | 67.33% |
| RTX240816C00075000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 27.14 | 25.95 | 29.65 | 0.00 | - | 2 | 142 | 56.13% |
| RTX240920C00075000 | 2024-04-10 3:43PM EDT | 2024-09-20 | 27.25 | 26.10 | 29.85 | 0.00 | - | 2 | 65 | 50.05% |
| RTX250117C00075000 | 2024-05-01 10:47AM EDT | 2025-01-17 | 28.05 | 27.60 | 30.85 | 0.00 | - | 1 | 546 | 42.07% |
| RTX250620C00075000 | 2024-03-07 3:01PM EDT | 2025-06-20 | 20.40 | 29.95 | 30.50 | 0.00 | - | 11 | 13 | 31.78% |
| RTX260116C00075000 | 2024-04-29 1:03PM EDT | 2026-01-16 | 32.06 | 31.45 | 31.75 | 0.00 | - | 2 | 373 | 29.89% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00075000 | 2024-04-22 2:25PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 2 | 185.35% |
| RTX240517P00075000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 4 | 1,357 | 81.25% |
| RTX240621P00075000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.11 | 0.00 | - | 1 | 7,887 | 43.95% |
| RTX240719P00075000 | 2024-04-18 11:56AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.12 | 0.00 | - | - | 0 | 35.06% |
| RTX240816P00075000 | 2024-05-06 3:59PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 14 | 397 | 29.00% |
| RTX240920P00075000 | 2024-05-07 9:47AM EDT | 2024-09-20 | 0.11 | 0.01 | 0.22 | -0.08 | -42.11% | 5 | 2,024 | 28.57% |
| RTX241115P00075000 | 2024-04-29 11:00AM EDT | 2024-11-15 | 0.29 | 0.09 | 0.45 | 0.00 | - | 3 | 14 | 27.74% |
| RTX250117P00075000 | 2024-05-06 3:55PM EDT | 2025-01-17 | 0.53 | 0.40 | 0.63 | 0.00 | - | 1 | 3,587 | 25.99% |
| RTX250321P00075000 | 2024-05-03 10:12AM EDT | 2025-03-21 | 0.80 | 0.67 | 0.71 | 0.00 | - | 2 | 14 | 23.96% |
| RTX250620P00075000 | 2024-04-22 2:39PM EDT | 2025-06-20 | 1.26 | 1.09 | 1.15 | 0.00 | - | 6 | 76 | 23.98% |
| RTX260116P00075000 | 2024-05-06 10:49AM EDT | 2026-01-16 | 2.16 | 2.02 | 2.11 | 0.00 | - | 1 | 1,176 | 23.51% |
© 2024 Yahoo. Tutti i diritti riservati.