Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510C00092000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 10.02 | 10.90 | 11.50 | 0.00 | - | 3 | 29 | 75.39% |
RTX240517C00092000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 9.32 | 10.75 | 12.30 | 0.00 | - | 9 | 9 | 56.35% |
RTX240524C00092000 | 2024-04-25 10:51AM EDT | 2024-05-24 | 9.82 | 9.20 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510P00092000 | 2024-04-29 10:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 25.00% |
RTX240517P00092000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.11 | 0.00 | - | 32 | 38 | 37.60% |
RTX240524P00092000 | 2024-04-24 10:20AM EDT | 2024-05-24 | 0.18 | 0.01 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
RTX240531P00092000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 0.98 | 0.01 | 0.75 | 0.00 | - | - | 5 | 40.23% |