Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510C00093000 | 2024-04-04 9:37AM EDT | 2024-05-10 | 6.55 | 6.70 | 10.50 | 0.00 | - | 60 | 40 | 117.63% |
RTX240517C00093000 | 2024-04-30 1:08PM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
RTX240531C00093000 | 2024-05-01 10:50AM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510P00093000 | 2024-05-06 10:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
RTX240517P00093000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RTX240524P00093000 | 2024-05-01 9:31AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RTX240531P00093000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
RTX240607P00093000 | 2024-05-03 11:54AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |