Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510C00094000 | 2024-04-23 3:48PM EDT | 2024-05-10 | 7.70 | 8.65 | 9.85 | 0.00 | - | 1 | 2 | 64.45% |
RTX240524C00094000 | 2024-04-09 11:10AM EDT | 2024-05-24 | 7.82 | 7.10 | 9.55 | 0.00 | - | - | 2 | 37.55% |
RTX240531C00094000 | 2024-05-03 11:00AM EDT | 2024-05-31 | 7.28 | 7.65 | 10.45 | 0.00 | - | 5 | 5 | 45.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510P00094000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 255 | 56.54% |
RTX240517P00094000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 663 | 12.50% |
RTX240524P00094000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.36 | 0.05 | 0.21 | 0.00 | - | 1 | 15 | 28.57% |
RTX240531P00094000 | 2024-04-29 1:21PM EDT | 2024-05-31 | 0.11 | 0.02 | 0.74 | 0.00 | - | 25 | 27 | 34.74% |
RTX240607P00094000 | 2024-04-30 11:30AM EDT | 2024-06-07 | 0.19 | 0.03 | 0.12 | 0.00 | - | 1 | 3 | 18.95% |