Italia markets open in 2 hours 12 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.751,47 +515,40 (+1,35%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
58.860,28 -580,31 (-0,98%) CMC Crypto 200
1.363,07 +50,44 (+3,84%)
RTX Corporation (RTX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:96.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00096000 | 2024-05-03 9:53AM EDT | 2024-05-10 | 5.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RTX240517C00096000 | 2024-04-22 1:12PM EDT | 2024-05-17 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RTX240524C00096000 | 2024-04-29 1:10PM EDT | 2024-05-24 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240531C00096000 | 2024-05-02 2:10PM EDT | 2024-05-31 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00096000 | 2024-05-01 1:01PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RTX240517P00096000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RTX240524P00096000 | 2024-04-29 2:11PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RTX240531P00096000 | 2024-05-06 11:48AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RTX240607P00096000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.