Italia markets open in 5 hours 7 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.468,18 -366,92 (-0,94%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.240,92 -1.243,41 (-2,09%) CMC Crypto 200
1.296,02 -69,11 (-5,06%)
RTX Corporation (RTX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00097000 | 2024-05-07 11:11AM EDT | 2024-05-10 | 6.04 | 4.20 | 7.85 | +0.99 | +19.60% | 3 | 57 | 110.11% |
| RTX240517C00097000 | 2024-05-06 9:44AM EDT | 2024-05-17 | 5.02 | 4.30 | 8.05 | 0.00 | - | 3 | 5 | 63.94% |
| RTX240524C00097000 | 2024-05-07 12:31PM EDT | 2024-05-24 | 5.90 | 4.30 | 8.10 | +0.15 | +2.61% | 2 | 4 | 49.73% |
| RTX240531C00097000 | 2024-04-11 11:14AM EDT | 2024-05-31 | 5.14 | 4.25 | 8.10 | 0.00 | - | - | 2 | 41.85% |
| RTX240607C00097000 | 2024-05-07 1:34PM EDT | 2024-06-07 | 6.30 | 4.30 | 8.15 | +0.80 | +14.55% | 18 | 29 | 37.33% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00097000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 0.04 | 0.00 | 1.26 | 0.00 | - | 146 | 304 | 73.54% |
| RTX240517P00097000 | 2024-05-07 1:55PM EDT | 2024-05-17 | 0.03 | 0.02 | 1.29 | -0.04 | -57.14% | 3 | 805 | 54.10% |
| RTX240524P00097000 | 2024-05-06 10:49AM EDT | 2024-05-24 | 0.16 | 0.06 | 0.11 | 0.00 | - | 5 | 108 | 18.80% |
| RTX240531P00097000 | 2024-05-06 1:48PM EDT | 2024-05-31 | 0.24 | 0.10 | 0.16 | 0.00 | - | 24 | 65 | 17.24% |
| RTX240607P00097000 | 2024-05-03 12:16PM EDT | 2024-06-07 | 0.56 | 0.14 | 0.42 | 0.00 | - | 4 | 13 | 19.92% |
© 2024 Yahoo. Tutti i diritti riservati.